Alfavision Overseas (India) share price history

BSE: 531156Agricultural Food & other ProductsSmall Cap

₹10.43₹0.48 (4.40%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹10.91.

52-week range of traded prices to 23 Oct 2026

₹3.65Low, 2 Mar 2026₹17.18High, 22 Apr 2026

Market cap: ₹33 Cr3,906th largest listed
P/E: 356.6
P/B: 0.8
Dividend yield: Nonein the last 12 months
ROE: 0.2%
ROCE: 0.1%
Debt to equity: 3.21
Volume, BSE: 8,754

Alfavision Overseas (India) share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

Alfavision Overseas (India)'s share price is on record from 3 Jan 2007, when it closed at ₹1.38, to 23 Oct 2026. Its highest close was ₹40.60 on 13 Sep 2022 and its lowest ₹0.96 on 19 May 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.43	+75.3%	16.85	3.67	5.95	17.18	3.65	72,83,295
2025	5.95	−57.2%	14.75	5.66	14.50	16.66	5.66	28,07,131
2024	13.90	−22.9%	18.05	11.10	18.23	18.98	11.00	85,89,751
2023	18.04	+43.6%	24.31	10.01	12.60	25.05	9.99	2,29,77,768
2022	12.56	+1.0%	40.60	10.13	12.44	41.60	10.13	4,30,71,484
2021	12.44	+328.8%	12.54	3.05	3.05	12.66	3.05	1,49,87,860
2020	2.90	+14.6%	2.90	2.43	2.56	2.91	2.43	70,960
2019	2.53	−27.1%	3.47	2.51	3.47	3.47	2.51	41,300
2018	3.47	−32.6%	5.39	3.34	5.15	5.39	3.34	2,16,200
2017	5.15	−14.2%	7.83	5.15	6.30	7.90	5.15	21,15,720
2016	6.00	−4.8%	6.84	6.00	6.30	6.84	6.00	2,92,360
2015	6.30	+76.0%	13.20	3.56	3.60	13.40	3.50	2,53,48,910
2014	3.58	+19.3%	3.82	3.00	3.00	4.01	3.00	25,82,860
2013	3.00	0.0%	3.15	3.00	3.00	3.30	3.00	12,510
2012	3.00	0.0%	3.24	2.86	2.88	3.24	2.85	3,41,690
2011	3.00	+10.1%	3.00	2.40	2.84	3.14	2.40	8,03,590
2010	2.73	+78.7%	2.80	1.38	1.53	2.80	1.38	16,69,990
2009	1.53	+26.0%	2.09	0.96	1.15	2.51	0.96	3,51,920
2008	1.21	−60.3%	3.05	1.21	3.18	3.20	1.21	13,24,660
2007	3.05	–	3.27	1.38	1.55	3.39	1.38	2,72,66,090

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 28 Jan 2019. 2016 is from its first session, 29 Jan 2016. The close is the year's last trade for 2019 (11 Dec 2019), 2018 (10 Oct 2018), 2016 (30 Nov 2016), 2015 (20 Nov 2015) and 2013 (8 Mar 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.43	−18.5%	12.81	13.40	10.38	1,20,716
Sep 2026	12.80	−2.0%	13.71	13.93	12.62	4,78,101
Aug 2026	13.06	+8.9%	12.00	13.74	11.14	7,25,859
Jul 2026	11.99	+40.9%	8.52	12.01	8.52	12,72,491
Jun 2026	8.51	−7.1%	9.17	9.58	7.35	5,19,342
May 2026	9.16	−37.5%	14.37	14.37	9.11	10,56,039
Apr 2026	14.66	+12.1%	13.30	17.18	13.30	8,04,266
Mar 2026	13.08	+226.2%	4.05	13.09	3.65	18,45,335
Feb 2026	4.01	−17.1%	5.38	5.38	3.99	2,01,416
Jan 2026	4.84	−18.7%	5.95	5.99	4.54	2,59,730
Dec 2025	5.95	+4.0%	5.89	6.25	5.73	95,631
Nov 2025	5.72	−6.4%	6.11	6.59	5.66	1,21,277
Oct 2025	6.11	−2.2%	6.60	6.60	6.08	1,59,750
Sep 2025	6.25	−14.7%	7.54	7.85	5.80	4,83,474
Aug 2025	7.33	−13.8%	8.93	9.48	7.31	1,00,241
Jul 2025	8.50	−0.2%	8.52	9.95	8.40	72,326
Jun 2025	8.52	−27.2%	11.95	11.95	8.50	2,62,459
May 2025	11.71	−3.1%	12.84	13.99	11.70	1,12,518
Apr 2025	12.09	−5.8%	12.84	14.60	11.90	39,586
Mar 2025	12.83	−4.8%	13.43	15.60	11.79	8,71,864
Feb 2025	13.48	−1.7%	13.72	15.88	13.35	1,02,234
Jan 2025	13.72	−1.3%	14.50	16.66	12.71	3,85,771
Dec 2024	13.90	−5.6%	15.02	17.95	11.00	12,95,618
Nov 2024	14.73	−2.5%	15.99	16.69	13.35	9,82,663
Oct 2024	15.11	−14.4%	17.60	18.98	14.75	2,54,309
Sep 2024	17.66	+1.2%	17.50	18.61	17.34	2,70,165
Aug 2024	17.45	+2.0%	17.27	18.25	16.93	3,48,983
Jul 2024	17.10	+42.7%	11.99	17.11	11.55	17,05,182
Jun 2024	11.98	−9.4%	12.80	14.00	11.00	7,55,441
May 2024	13.23	−9.6%	14.64	15.64	13.05	1,71,822
Apr 2024	14.64	+3.2%	14.20	15.85	13.50	1,61,622
Mar 2024	14.19	−9.2%	15.93	18.39	14.17	12,88,222
Feb 2024	15.62	−5.4%	17.45	17.50	15.40	9,42,155
Jan 2024	16.52	−8.4%	18.23	18.95	15.94	4,13,569
Dec 2023	18.04	−2.6%	18.85	19.50	18.00	3,14,430
Nov 2023	18.53	−2.5%	19.00	19.66	18.50	2,18,007
Oct 2023	19.00	−2.3%	19.80	20.35	18.54	3,68,465
Sep 2023	19.45	−4.8%	21.23	22.19	18.54	5,21,598
Aug 2023	20.44	+7.6%	19.00	25.05	18.62	7,00,794
Jul 2023	19.00	+23.1%	16.42	19.70	13.20	16,89,636
Jun 2023	15.43	+2.1%	16.25	16.50	15.00	53,19,643
May 2023	15.11	+21.5%	14.38	17.00	12.50	64,20,588
Apr 2023	12.44	+16.0%	10.73	12.95	10.73	36,57,599
Mar 2023	10.72	−2.4%	11.20	11.46	9.99	21,15,721
Feb 2023	10.98	−8.1%	12.20	12.50	10.80	7,15,800
Jan 2023	11.95	−4.9%	12.60	13.35	11.49	9,35,487
Dec 2022	12.56	−9.6%	14.00	15.37	12.02	22,19,298
Nov 2022	13.89	+6.4%	12.55	14.96	10.64	9,69,840
Oct 2022	13.05	−52.3%	26.00	26.00	13.05	7,50,697
Sep 2022	27.35	−16.2%	32.70	41.60	27.35	37,22,805
Aug 2022	32.65	+47.1%	22.21	33.75	20.06	83,41,734
Jul 2022	22.20	+47.8%	15.04	29.99	15.03	82,99,430
Jun 2022	15.02	+6.1%	14.17	15.03	14.13	32,34,160
May 2022	14.15	+7.9%	13.12	14.20	13.05	28,43,760
Apr 2022	13.12	+0.8%	13.01	13.19	12.99	30,15,950
Mar 2022	13.01	+2.8%	12.67	13.23	12.38	29,77,540
Feb 2022	12.65	+11.7%	11.33	14.26	10.80	33,20,140
Jan 2022	11.33	−8.9%	12.44	12.50	10.13	33,76,130
Dec 2021	12.44	+34.1%	9.30	12.66	9.22	61,50,020
Nov 2021	9.27	+44.2%	6.46	9.28	6.46	47,52,300
Oct 2021	6.43	+39.0%	4.86	6.72	4.86	34,86,610
Sep 2021	4.63	+19.7%	3.87	4.63	3.87	95,610
Aug 2021	3.87	−5.4%	4.08	4.09	3.87	30,530
Jul 2021	4.09	+10.7%	3.87	4.24	3.87	1,99,310
Jun 2021	3.69	−4.4%	3.95	3.95	3.69	4,830
May 2021	3.86	+0.5%	3.84	3.86	3.51	23,210
Apr 2021	3.84	−0.3%	3.85	3.85	3.82	12,170
Mar 2021	3.85	−8.3%	4.01	4.01	3.85	7,030
Feb 2021	4.20	+4.0%	4.24	4.40	4.07	75,900
Jan 2021	4.04	+39.3%	3.05	4.41	3.05	1,50,340
Dec 2020	2.90	+18.1%	2.51	2.91	2.50	50,210
Nov 2020	2.46	−3.7%	2.51	2.51	2.46	1,000
Sep 2020	2.55	+0.8%	2.51	2.55	2.43	5,600
Aug 2020	2.53	+1.0%	2.53	2.53	2.53	10
Jul 2020	2.51	−1.4%	2.51	2.51	2.51	140
Feb 2020	2.54	+0.6%	2.55	2.55	2.54	5,500
Jan 2020	2.53	−0.2%	2.56	2.56	2.52	8,500
Dec 2019	2.53	−0.4%	2.54	2.54	2.53	1,000
Nov 2019	2.54	+1.4%	2.60	2.60	2.54	20
Oct 2019	2.51	−19.7%	3.11	3.11	2.51	32,810
Sep 2019	3.12	−2.7%	3.08	3.15	3.04	4,640
Aug 2019	3.21	−2.9%	3.21	3.21	3.21	2,000
Jul 2019	3.30	−4.9%	3.30	3.30	3.30	500
Jan 2019	3.47	0.0%	3.47	3.47	3.47	330
Oct 2018	3.47	−0.9%	3.50	3.50	3.47	4,000
Sep 2018	3.50	0.0%	3.50	3.50	3.50	10
Aug 2018	3.50	0.0%	3.50	3.50	3.50	500
Jul 2018	3.50	0.0%	3.50	3.50	3.50	10
Jun 2018	3.50	−0.3%	3.34	3.50	3.34	21,000
May 2018	3.51	−29.8%	4.79	4.79	3.51	43,100
Apr 2018	5.00	−1.1%	5.05	5.12	4.65	29,000
Mar 2018	5.06	−3.9%	5.27	5.27	5.02	11,530
Feb 2018	5.26	−2.3%	5.22	5.26	5.22	1,05,040
Jan 2018	5.39	+4.6%	5.15	5.39	5.13	2,010
Dec 2017	5.15	−15.6%	5.92	5.92	5.15	60,720
Nov 2017	6.10	+4.7%	6.00	6.40	6.00	51,750
Oct 2017	5.83	−2.8%	6.00	6.00	5.32	1,42,670
Sep 2017	6.00	+1.4%	6.19	6.19	5.99	5,030
Aug 2017	5.92	+5.0%	5.64	5.92	5.64	1,200
Jul 2017	5.64	−9.6%	6.23	6.23	5.61	62,360
Jun 2017	6.23	−1.0%	6.29	6.31	6.23	11,680
May 2017	6.29	+0.5%	6.27	6.29	6.27	60,750
Apr 2017	6.26	+0.6%	6.24	6.31	6.24	12,960
Mar 2017	6.23	−14.0%	7.26	7.26	6.18	2,86,000
Feb 2017	7.24	−7.1%	7.67	7.90	7.24	2,97,320
Jan 2017	7.80	+29.9%	6.30	7.83	6.20	11,23,280
Nov 2016	6.00	−1.9%	6.40	6.40	6.00	9,900
Oct 2016	6.12	+0.7%	6.07	6.37	6.07	2,53,640
Sep 2016	6.07	−0.7%	6.06	6.07	6.06	1,130
Jul 2016	6.11	+0.5%	6.38	6.38	6.11	430
Jun 2016	6.08	−4.3%	6.09	6.09	6.08	3,000
May 2016	6.35	−2.5%	6.84	6.84	6.35	7,250
Apr 2016	6.51	+0.2%	6.50	6.51	6.45	14,000
Mar 2016	6.50	+4.0%	6.50	6.50	6.50	1,000
Feb 2016	6.25	0.0%	6.25	6.25	6.25	10
Jan 2016	6.25	−0.8%	6.30	6.30	6.25	2,000
Nov 2015	6.30	0.0%	6.30	6.30	6.30	2,000
Oct 2015	6.30	−3.2%	6.51	6.70	6.30	21,750
Sep 2015	6.51	+0.2%	6.50	6.51	6.50	20,400
Aug 2015	6.50	−17.7%	8.00	8.00	6.50	56,140
Jul 2015	7.90	−8.1%	8.60	8.70	7.90	19,550
Jun 2015	8.60	−14.0%	10.00	10.00	8.55	7,250
May 2015	10.00	0.0%	11.00	11.10	9.00	38,340
Apr 2015	10.00	−2.9%	10.30	10.50	10.00	55,510
Mar 2015	10.30	−13.4%	11.93	12.46	10.29	10,02,870
Feb 2015	11.90	+25.1%	9.95	13.40	9.60	1,52,43,650
Jan 2015	9.52	+165.8%	3.60	9.52	3.50	88,81,450
Dec 2014	3.58	−0.4%	3.63	4.00	3.30	11,93,170
Nov 2014	3.60	+3.5%	3.50	3.65	3.40	6,18,650
Oct 2014	3.48	+10.1%	3.13	3.59	3.13	7,12,340
Sep 2014	3.16	+3.1%	3.08	3.33	3.00	35,200
Aug 2014	3.06	−12.6%	3.35	3.35	3.06	6,350
Jul 2014	3.50	−3.8%	3.82	4.01	3.50	9,500
Jun 2014	3.64	+21.3%	3.15	3.64	3.15	3,150
Apr 2014	3.00	0.0%	3.00	3.00	3.00	2,500
Jan 2014	3.00	0.0%	3.00	3.00	3.00	2,000
Mar 2013	3.00	0.0%	3.15	3.30	3.00	1,000
Feb 2013	3.00	0.0%	3.00	3.00	3.00	10
Jan 2013	3.00	0.0%	3.00	3.00	3.00	11,500
Dec 2012	3.00	0.0%	3.00	3.03	2.89	34,460
Nov 2012	3.00	0.0%	3.00	3.15	3.00	2,500
Oct 2012	3.00	−7.4%	3.10	3.10	3.00	2,340
Sep 2012	3.24	+8.9%	2.98	3.24	2.98	8,230
Aug 2012	2.98	+3.7%	3.01	3.10	2.96	3,010
Jun 2012	2.87	−0.3%	2.88	2.88	2.87	33,000
May 2012	2.88	−4.6%	2.88	3.15	2.88	42,110
Apr 2012	3.02	+4.9%	2.88	3.02	2.88	18,010
Mar 2012	2.88	−0.3%	3.02	3.02	2.88	24,900
Feb 2012	2.89	+0.3%	2.88	3.02	2.85	1,27,990
Jan 2012	2.88	−4.0%	2.88	3.00	2.88	45,140
Dec 2011	3.00	+4.3%	3.00	3.14	2.87	82,630
Nov 2011	2.88	−0.2%	2.88	3.00	2.85	70,110
Oct 2011	2.88	−2.5%	2.87	2.88	2.85	42,450
Sep 2011	2.96	+17.3%	2.40	2.96	2.40	4,35,760
Aug 2011	2.52	+5.0%	2.52	2.52	2.52	220
Jul 2011	2.40	−2.0%	2.40	2.41	2.40	5,140
Jun 2011	2.45	0.0%	2.57	2.57	2.45	1,260
May 2011	2.45	−9.3%	2.70	2.83	2.45	43,460
Apr 2011	2.70	0.0%	2.84	2.84	2.70	5,000
Mar 2011	2.70	0.0%	2.70	2.70	2.70	13,300
Feb 2011	2.70	−5.1%	2.90	2.95	2.70	47,300
Jan 2011	2.85	+4.4%	2.84	2.87	2.60	56,960
Dec 2010	2.73	+5.8%	2.58	2.80	2.58	32,200
Nov 2010	2.58	+35.5%	2.00	2.71	2.00	2,45,380
Oct 2010	1.90	−3.8%	1.98	1.98	1.75	84,410
Sep 2010	1.98	+22.7%	1.69	2.15	1.51	5,86,150
Aug 2010	1.61	−11.8%	1.74	1.92	1.59	4,76,830
Jul 2010	1.83	−0.5%	1.75	2.04	1.75	15,100
Jun 2010	1.84	−4.7%	1.93	2.02	1.84	650
May 2010	1.93	−7.0%	1.99	2.20	1.92	27,050
Apr 2010	2.07	−17.2%	2.45	2.48	2.05	61,070
Mar 2010	2.50	+78.6%	1.47	2.63	1.47	1,26,650
Feb 2010	1.40	+1.4%	1.41	1.41	1.40	2,650
Jan 2010	1.38	−9.5%	1.53	1.53	1.38	11,850
Dec 2009	1.53	+0.3%	1.52	1.60	1.52	11,750
Nov 2009	1.52	−2.6%	1.60	1.60	1.52	17,000
Oct 2009	1.56	−8.2%	1.63	1.65	1.53	27,000
Sep 2009	1.70	−6.6%	1.79	1.79	1.62	1,58,570
Aug 2009	1.82	+6.4%	1.80	1.93	1.77	3,310
Jul 2009	1.71	−14.3%	2.00	2.51	1.71	45,660
Jun 2009	2.00	+90.0%	1.10	2.00	1.10	25,530
May 2009	1.05	+4.2%	1.01	1.05	0.96	5,100
Apr 2009	1.01	−4.0%	1.16	1.16	1.01	55,000
Feb 2009	1.05	−4.1%	1.10	1.10	1.05	2,500
Jan 2009	1.10	−9.5%	1.15	1.15	1.10	500
Dec 2008	1.21	−21.4%	1.47	1.47	1.21	7,000
Nov 2008	1.54	−1.0%	1.55	1.71	1.54	4,900
Oct 2008	1.56	−5.2%	1.64	1.72	1.56	49,880
Sep 2008	1.64	−4.9%	1.73	1.79	1.60	51,780
Aug 2008	1.73	+1.2%	1.70	1.75	1.70	27,500
Jul 2008	1.71	−4.7%	1.80	1.80	1.71	1,500
Jun 2008	1.79	+1.4%	1.70	1.80	1.70	15,430
May 2008	1.77	−1.9%	1.75	1.84	1.70	5,160
Apr 2008	1.80	+5.3%	1.80	2.00	1.72	1,33,060
Mar 2008	1.71	−24.0%	2.14	2.20	1.63	40,770
Feb 2008	2.25	−13.5%	2.60	2.79	2.10	1,18,460
Jan 2008	2.60	−14.8%	3.18	3.20	2.60	8,69,220
Dec 2007	3.05	+45.2%	2.25	3.15	2.10	6,14,330
Nov 2007	2.10	−7.7%	2.37	2.78	2.00	2,31,960
Oct 2007	2.28	+29.6%	1.75	2.60	1.73	5,71,470
Sep 2007	1.76	+0.3%	1.72	1.90	1.67	3,35,420
Aug 2007	1.75	−4.6%	1.76	1.88	1.60	2,76,570
Jul 2007	1.84	−14.3%	2.10	2.44	1.74	8,43,180
Jun 2007	2.14	−0.2%	2.25	2.25	1.55	15,28,140
May 2007	2.15	−9.9%	2.40	2.49	2.00	2,07,510
Apr 2007	2.38	−8.5%	2.68	2.82	2.35	2,88,020
Mar 2007	2.60	−16.3%	3.24	3.30	2.38	13,62,700
Feb 2007	3.11	+62.8%	2.04	3.39	1.95	1,41,69,530
Jan 2007	1.91	–	1.55	2.24	1.38	68,37,260

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	10.92	10.92	10.38	10.43	10.48	8,754
22 Oct 2026	11.44	11.44	10.91	10.91	10.98	377
21 Oct 2026	11.36	11.36	10.80	10.90	10.96	8,825
19 Oct 2026	11.34	11.88	11.34	11.35	11.59	509
16 Oct 2026	11.29	11.84	11.29	11.32	11.47	2,250
15 Oct 2026	11.76	11.76	11.25	11.28	11.58	836
14 Oct 2026	11.22	11.65	11.10	11.20	11.53	27,759
13 Oct 2026	11.54	12.06	10.98	11.11	11.17	9,676
12 Oct 2026	11.53	11.53	11.31	11.53	11.46	151
9 Oct 2026	11.95	11.95	11.22	11.30	11.39	15,120
8 Oct 2026	12.50	12.50	11.80	11.80	11.95	5,772
7 Oct 2026	12.47	12.47	11.92	11.93	12.02	1,022
6 Oct 2026	12.48	12.48	11.88	11.90	12.02	19,811
5 Oct 2026	13.30	13.30	12.21	12.47	12.61	8,623
1 Oct 2026	12.81	13.40	12.70	12.82	12.93	11,231
30 Sep 2026	12.79	13.35	12.79	12.80	12.95	5,790
29 Sep 2026	12.83	13.40	12.74	12.78	12.78	5,922
28 Sep 2026	13.39	13.39	12.77	12.77	12.79	2,135
25 Sep 2026	12.81	13.37	12.76	12.76	12.83	140
24 Sep 2026	13.13	13.13	12.65	12.75	12.97	12,858
23 Sep 2026	13.11	13.60	13.10	13.12	13.10	14,558
22 Sep 2026	13.45	13.51	12.97	13.05	13.05	5,427

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Alfavision Overseas (India) bonus and split history

Ex-date	Event	Price factor	What happened
29 Aug 2022	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.