Aksh Optifibre share price history

NSE: AKSHOPTFBRBSE: 532351Telecom - Equipment & AccessoriesSmall Cap

₹6.47₹0.16 (2.41%)BSE ₹6.55

Share price at the NSE close on 23 Oct 2026. Previous close ₹6.63.

52-week range of traded prices to 23 Oct 2026

₹3.82Low, 30 Mar 2026₹9.01High, 10 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹105 Cr2,957th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Assets held for saleon the latest balance sheet
ROCE: Assets held for saleon the latest balance sheet
Debt to equity: Assets held for saleon the latest balance sheet
Volume, NSE: 2,25,043

Aksh Optifibre share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Aksh Optifibre's share price is on record from 2 Jan 2007, when it closed at ₹41.95, to 23 Oct 2026. Its highest close was ₹92.30 on 2 Jan 2008 and its lowest ₹2.70 on 26 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.47	+0.5%	8.79	3.97	6.55	9.01	3.82	6,28,56,569
2025	6.44	−43.7%	12.81	6.10	11.39	13.24	5.55	7,20,25,932
2024	11.44	−5.5%	14.70	8.04	12.65	15.85	7.90	20,92,31,341
2023	12.10	+22.2%	13.15	8.05	10.00	13.40	8.00	14,20,03,192
2022	9.90	−23.6%	15.30	8.30	13.55	15.85	8.10	15,99,06,767
2021	12.95	+68.2%	13.20	5.35	7.85	13.85	5.30	13,82,57,303
2020	7.70	+14.9%	9.60	2.70	6.75	9.70	2.70	6,08,35,055
2019	6.70	−72.6%	25.45	5.60	24.55	26.10	5.30	11,46,02,683
2018	24.45	−30.0%	44.80	22.85	35.25	46.35	22.10	24,85,52,236
2017	34.95	+45.3%	36.85	17.05	24.20	38.70	16.90	51,51,83,572
2016	24.05	+25.3%	29.90	12.25	19.30	30.90	12.15	59,92,26,557
2015	19.20	+23.9%	21.55	13.25	15.30	23.80	12.20	32,76,07,418
2014	15.50	+1.3%	24.60	13.85	15.15	25.30	12.85	6,69,75,001
2013	15.30	−10.0%	18.50	14.10	17.40	20.20	13.25	1,46,90,031
2012	17.00	+142.9%	18.75	6.85	6.95	19.50	6.70	4,46,04,548
2011	7.00	−54.2%	16.10	5.65	15.50	16.70	5.55	5,46,20,398
2010	15.30	−24.6%	27.65	13.25	20.30	28.90	11.95	9,20,28,027
2009	20.30	+68.5%	26.70	8.40	12.50	27.25	8.05	1,69,77,396
2008	12.05	−85.6%	92.30	12.05	85.00	96.95	11.80	57,96,267
2007	83.70	–	83.70	37.05	43.00	83.70	36.70	3,39,41,071

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.47	−7.2%	7.19	8.00	6.30	40,21,158
Sep 2026	6.97	−5.3%	7.36	9.01	6.78	89,37,498
Aug 2026	7.36	+35.3%	5.70	8.23	5.47	74,19,268
Jul 2026	5.44	−22.2%	6.86	6.86	5.34	27,69,163
Jun 2026	6.99	+14.6%	6.22	7.96	6.22	54,30,506
May 2026	6.10	+5.4%	5.79	7.35	5.79	34,03,598
Apr 2026	5.79	+45.8%	4.12	6.65	4.06	70,17,443
Mar 2026	3.97	−18.3%	4.85	5.19	3.82	93,84,039
Feb 2026	4.86	−9.3%	5.36	5.99	4.70	82,79,052
Jan 2026	5.36	−16.8%	6.55	6.59	4.65	61,94,844
Dec 2025	6.44	−4.7%	6.75	7.30	5.55	48,44,594
Nov 2025	6.76	−9.6%	7.51	7.62	6.65	40,18,877
Oct 2025	7.48	+0.4%	7.40	9.00	6.95	84,77,098
Sep 2025	7.45	+3.8%	7.19	8.48	7.12	46,85,669
Aug 2025	7.18	−13.0%	8.34	8.50	7.15	34,40,836
Jul 2025	8.25	−10.8%	9.25	9.29	8.02	44,17,657
Jun 2025	9.25	+3.1%	9.03	9.56	8.49	62,38,489
May 2025	8.97	−11.1%	9.85	10.49	8.55	49,47,948
Apr 2025	10.09	+28.4%	8.25	12.95	8.07	1,24,21,924
Mar 2025	7.86	−2.1%	8.03	8.88	7.28	80,57,711
Feb 2025	8.03	−21.6%	10.24	10.60	7.80	34,00,082
Jan 2025	10.24	−10.5%	11.39	13.24	8.52	70,75,047
Dec 2024	11.44	+17.6%	9.62	15.00	9.62	4,65,96,304
Nov 2024	9.73	−5.8%	10.56	12.35	9.26	1,67,43,710
Oct 2024	10.33	+14.5%	9.28	12.05	7.90	3,81,79,897
Sep 2024	9.02	+2.0%	8.92	9.34	8.16	69,27,049
Aug 2024	8.84	−3.5%	9.20	10.23	8.40	1,28,11,137
Jul 2024	9.16	+12.1%	8.25	9.65	8.05	90,29,478
Jun 2024	8.17	−7.7%	9.15	9.15	8.00	42,19,129
May 2024	8.85	−4.3%	9.10	9.40	8.20	46,89,827
Apr 2024	9.25	+14.9%	8.35	9.95	8.20	43,75,827
Mar 2024	8.05	−24.4%	10.60	11.05	7.90	1,01,30,946
Feb 2024	10.65	−13.1%	12.40	13.60	10.35	98,47,668
Jan 2024	12.25	+1.2%	12.65	15.85	11.25	4,56,80,369
Dec 2023	12.10	+20.4%	10.30	12.10	9.70	1,12,84,770
Nov 2023	10.05	0.0%	10.30	11.05	9.90	62,56,182
Oct 2023	10.05	−14.8%	11.75	11.95	9.75	57,98,346
Sep 2023	11.80	+7.3%	11.25	13.40	10.55	2,65,58,142
Aug 2023	11.00	+15.2%	9.65	13.00	9.30	3,15,21,455
Jul 2023	9.55	+14.4%	8.50	10.90	8.00	2,24,73,500
Jun 2023	8.35	−1.2%	8.55	9.15	8.10	88,34,540
May 2023	8.45	−6.1%	9.00	9.35	8.40	59,13,451
Apr 2023	9.00	+6.5%	8.60	9.65	8.20	34,32,915
Mar 2023	8.45	−5.1%	9.15	9.75	8.30	63,54,563
Feb 2023	8.90	−10.1%	10.20	10.35	8.60	38,74,883
Jan 2023	9.90	0.0%	10.00	11.60	9.70	97,00,445
Dec 2022	9.90	−2.0%	10.25	11.40	8.65	96,75,027
Nov 2022	10.10	−5.2%	10.80	11.10	9.85	54,25,992
Oct 2022	10.65	−9.0%	11.80	13.00	9.80	83,70,121
Sep 2022	11.70	+22.5%	9.50	14.30	9.50	3,02,72,355
Aug 2022	9.55	−0.5%	9.80	10.15	9.10	90,53,434
Jul 2022	9.60	+11.0%	8.80	10.50	8.45	79,65,330
Jun 2022	8.65	−13.5%	10.15	10.90	8.10	59,78,875
May 2022	10.00	−14.9%	11.65	12.30	9.40	61,81,517
Apr 2022	11.75	+17.5%	9.85	13.90	9.85	1,39,77,061
Mar 2022	10.00	−12.7%	11.40	11.70	9.75	85,75,582
Feb 2022	11.45	−9.8%	12.90	15.85	10.65	1,95,47,896
Jan 2022	12.70	−1.9%	13.55	15.80	11.80	3,48,83,577
Dec 2021	12.95	+50.6%	8.60	13.50	8.60	2,71,19,813
Nov 2021	8.60	+4.2%	8.15	10.90	7.80	1,18,23,424
Oct 2021	8.25	−6.8%	8.85	9.65	8.10	73,35,117
Sep 2021	8.85	+2.3%	8.70	9.15	8.05	40,94,315
Aug 2021	8.65	−20.6%	10.90	11.40	8.10	59,85,719
Jul 2021	10.90	+19.8%	9.55	13.85	9.40	1,91,38,606
Jun 2021	9.10	+28.2%	7.05	9.10	6.65	1,18,51,989
May 2021	7.10	+19.3%	5.85	8.95	5.80	1,86,14,334
Apr 2021	5.95	+11.2%	5.45	7.35	5.30	68,04,095
Mar 2021	5.35	−20.7%	6.85	7.10	5.30	66,62,575
Feb 2021	6.75	−4.3%	7.25	7.45	6.30	64,17,659
Jan 2021	7.05	−8.4%	7.85	9.50	6.50	1,24,09,657
Dec 2020	7.70	+15.8%	6.65	8.55	6.50	1,05,01,322
Nov 2020	6.65	+17.7%	5.80	7.10	5.45	46,96,360
Oct 2020	5.65	+0.9%	5.80	6.00	5.05	31,16,010
Sep 2020	5.60	−25.8%	7.20	7.50	5.60	48,35,098
Aug 2020	7.55	+52.5%	4.95	8.70	4.70	48,58,135
Jul 2020	4.95	−25.0%	6.55	6.75	4.20	36,17,787
Jun 2020	6.60	+50.0%	4.60	7.35	4.60	81,14,915
May 2020	4.40	−12.9%	4.80	5.25	4.00	35,07,298
Apr 2020	5.05	+68.3%	3.15	6.05	3.05	17,37,474
Mar 2020	3.00	−46.9%	5.50	5.90	2.70	50,69,136
Feb 2020	5.65	−29.4%	8.00	8.25	5.60	39,87,378
Jan 2020	8.00	+19.4%	6.75	9.70	6.45	67,94,142
Dec 2019	6.70	−5.0%	6.90	7.50	6.00	41,90,745
Nov 2019	7.05	−2.1%	7.40	8.25	6.10	53,32,871
Oct 2019	7.20	−7.7%	7.60	7.80	6.45	43,81,014
Sep 2019	7.80	−8.2%	8.70	9.35	7.50	43,83,296
Aug 2019	8.50	−9.1%	9.25	9.40	5.30	78,21,187
Jul 2019	9.35	−11.4%	10.85	12.80	8.50	84,03,568
Jun 2019	10.55	−21.3%	13.35	14.20	9.60	97,19,316
May 2019	13.40	−18.8%	16.50	19.80	12.65	2,08,79,824
Apr 2019	16.50	−12.5%	19.00	19.60	16.40	76,86,671
Mar 2019	18.85	+0.5%	18.90	21.90	18.25	1,43,30,083
Feb 2019	18.75	−14.0%	21.95	22.70	18.05	1,23,36,025
Jan 2019	21.80	−10.8%	24.55	26.10	20.05	1,51,38,083
Dec 2018	24.45	−3.9%	25.75	26.20	22.10	98,09,216
Nov 2018	25.45	−9.6%	28.40	29.65	25.30	1,65,62,961
Oct 2018	28.15	+14.9%	24.40	28.60	22.60	3,09,36,180
Sep 2018	24.50	−22.8%	31.85	32.30	23.00	2,00,41,617
Aug 2018	31.75	+6.4%	29.95	36.30	28.20	2,47,29,891
Jul 2018	29.85	+12.9%	26.65	31.35	25.00	2,16,62,875
Jun 2018	26.45	−21.2%	33.95	34.50	23.20	1,78,83,776
May 2018	33.55	−3.2%	34.30	37.85	32.10	1,74,51,786
Apr 2018	34.65	+10.5%	32.50	38.80	31.75	1,87,48,020
Mar 2018	31.35	−16.6%	37.65	37.75	29.50	1,75,61,060
Feb 2018	37.60	−2.8%	39.50	44.60	35.15	2,24,79,514
Jan 2018	38.70	+10.7%	35.25	46.35	35.00	3,06,85,340
Dec 2017	34.95	+6.9%	33.40	36.95	30.00	1,35,34,688
Nov 2017	32.70	+17.6%	27.80	38.70	27.30	10,02,20,171
Oct 2017	27.80	+22.7%	22.75	28.25	22.70	4,47,57,765
Sep 2017	22.65	−15.5%	26.90	28.40	22.10	4,10,96,124
Aug 2017	26.80	−3.2%	28.00	28.60	20.10	6,12,56,174
Jul 2017	27.70	+61.0%	17.45	29.95	17.25	10,65,62,630
Jun 2017	17.20	−9.5%	19.15	19.30	16.90	96,42,036
May 2017	19.00	−18.5%	23.40	23.90	18.10	2,10,02,595
Apr 2017	23.30	+9.6%	21.40	24.90	21.25	2,88,28,751
Mar 2017	21.25	−6.0%	22.55	24.40	20.40	2,82,23,621
Feb 2017	22.60	−8.5%	25.00	26.15	22.15	3,11,77,932
Jan 2017	24.70	+2.7%	24.20	25.90	23.85	2,88,81,085
Dec 2016	24.05	−0.2%	24.20	26.80	22.70	4,85,60,853
Nov 2016	24.10	−11.9%	27.70	30.90	20.70	11,53,31,586
Oct 2016	27.35	+41.3%	19.70	28.55	19.70	11,38,88,787
Sep 2016	19.35	+33.9%	14.45	24.35	14.45	13,82,69,951
Aug 2016	14.45	−7.4%	15.75	15.85	14.25	1,20,26,733
Jul 2016	15.60	−6.9%	16.85	18.45	15.55	2,58,75,233
Jun 2016	16.75	+18.0%	14.25	17.20	13.95	3,21,39,554
May 2016	14.20	+0.7%	14.00	16.55	13.40	2,34,37,993
Apr 2016	14.10	+8.0%	13.10	15.00	13.00	1,97,71,755
Mar 2016	13.05	+6.1%	12.50	14.25	12.40	1,32,91,725
Feb 2016	12.30	−20.6%	15.70	15.90	12.15	1,60,38,357
Jan 2016	15.50	−19.3%	19.30	20.15	13.70	4,05,94,030
Dec 2015	19.20	+6.7%	18.15	19.85	16.15	6,18,27,817
Nov 2015	18.00	+12.1%	16.00	18.60	15.70	3,00,69,000
Oct 2015	16.05	−1.5%	16.60	19.30	15.90	3,63,70,342
Sep 2015	16.30	−11.4%	18.10	18.40	12.50	2,43,24,761
Aug 2015	18.40	+13.9%	16.50	23.80	16.40	7,22,78,715
Jul 2015	16.15	+7.0%	15.45	19.75	15.25	5,89,97,535
Jun 2015	15.10	−4.1%	15.90	16.40	12.20	56,88,182
May 2015	15.75	+9.0%	14.35	16.35	14.15	47,60,581
Apr 2015	14.45	+1.0%	14.30	16.65	13.90	41,43,631
Mar 2015	14.30	−11.7%	16.40	17.45	13.20	87,99,660
Feb 2015	16.20	+4.2%	15.30	17.80	14.80	1,40,22,015
Jan 2015	15.55	+0.3%	15.30	17.45	14.75	63,25,179
Dec 2014	15.50	−12.7%	17.70	17.95	13.50	96,67,736
Nov 2014	17.75	−0.6%	18.50	20.20	16.95	2,39,93,317
Oct 2014	17.85	−5.3%	19.00	19.20	14.55	16,82,600
Sep 2014	18.85	−8.3%	21.00	22.40	18.00	76,68,396
Aug 2014	20.55	+7.0%	18.50	22.40	13.50	49,89,393
Jul 2014	19.20	−14.5%	22.50	25.30	18.45	37,45,956
Jun 2014	22.45	+17.2%	19.90	25.30	19.90	35,50,381
May 2014	19.15	+13.0%	16.50	21.00	15.80	10,68,655
Apr 2014	16.95	+10.4%	15.70	17.65	14.60	5,49,692
Mar 2014	15.35	−13.0%	17.70	18.15	15.10	7,59,683
Feb 2014	17.65	+15.7%	16.80	22.20	15.80	38,11,353
Jan 2014	15.25	−0.3%	15.15	19.35	12.85	54,87,839
Dec 2013	15.30	−0.3%	15.60	16.45	14.90	8,42,180
Nov 2013	15.35	+4.1%	15.00	15.60	13.75	7,71,805
Oct 2013	14.75	−5.4%	15.95	16.00	14.15	5,78,346
Sep 2013	15.60	−5.7%	16.80	17.25	15.20	7,10,737
Aug 2013	16.55	0.0%	16.80	18.65	13.25	15,11,943
Jul 2013	16.55	−1.2%	16.65	17.80	16.00	13,02,318
Jun 2013	16.75	+4.4%	15.90	18.05	14.55	14,65,096
May 2013	16.05	−1.8%	16.05	17.25	14.40	20,08,307
Apr 2013	16.35	−4.7%	17.00	18.80	14.00	12,16,088
Mar 2013	17.15	−1.7%	17.40	18.00	16.00	20,20,758
Feb 2013	17.45	−3.3%	18.10	18.25	16.55	9,25,706
Jan 2013	18.05	+6.2%	17.40	20.20	16.30	13,36,747
Dec 2012	17.00	−3.7%	17.90	17.90	15.00	12,91,738
Nov 2012	17.65	+22.6%	14.20	19.50	13.80	21,02,886
Oct 2012	14.40	−3.0%	14.95	15.35	13.40	15,40,100
Sep 2012	14.85	+8.4%	13.85	16.45	13.50	13,76,404
Aug 2012	13.70	−13.8%	16.30	16.75	12.40	37,24,311
Jul 2012	15.90	0.0%	16.00	16.95	14.80	22,73,362
Jun 2012	15.90	−6.5%	16.90	18.00	15.40	24,28,031
May 2012	17.00	−5.3%	17.90	18.40	15.35	24,60,592
Apr 2012	17.95	+20.5%	14.30	18.10	13.45	29,17,694
Mar 2012	14.90	+67.4%	8.70	15.00	6.90	1,74,57,248
Feb 2012	8.90	+27.1%	6.95	9.60	6.85	54,20,319
Jan 2012	7.00	0.0%	6.95	7.20	6.70	16,11,863
Dec 2011	7.00	+1.4%	6.90	7.20	6.15	26,72,449
Nov 2011	6.90	+10.4%	6.25	7.00	5.65	27,45,438
Oct 2011	6.25	+3.3%	6.05	6.70	5.90	16,62,182
Sep 2011	6.05	−6.9%	6.85	7.05	5.80	16,13,152
Aug 2011	6.50	−7.1%	7.05	7.15	5.90	24,05,128
Jul 2011	7.00	+2.9%	7.00	7.40	6.40	49,96,063
Jun 2011	6.80	+8.8%	6.40	7.30	6.20	13,17,210
May 2011	6.25	−15.5%	7.30	7.50	5.55	29,60,711
Apr 2011	7.40	+22.3%	6.30	8.90	6.00	87,87,674
Mar 2011	6.05	−9.0%	6.75	6.75	5.55	99,68,257
Feb 2011	6.65	−36.4%	10.60	10.75	6.25	1,16,45,768
Jan 2011	10.45	−31.7%	15.50	16.70	10.20	38,46,366
Dec 2010	15.30	−12.3%	17.55	19.35	11.95	78,37,672
Nov 2010	17.45	−18.8%	22.00	26.65	15.95	1,61,63,233
Oct 2010	21.50	+2.6%	21.60	24.40	20.50	1,44,38,973
Sep 2010	20.95	+1.9%	20.25	24.20	19.80	2,29,59,889
Aug 2010	20.55	+8.2%	19.40	23.50	18.60	62,52,117
Jul 2010	19.00	−18.1%	24.25	27.35	18.20	37,67,698
Jun 2010	23.20	+21.8%	18.90	23.75	18.60	11,08,227
May 2010	19.05	−15.1%	22.10	24.70	18.10	20,98,553
Apr 2010	22.45	−7.2%	24.90	28.90	21.50	50,98,648
Mar 2010	24.20	+39.9%	17.90	24.75	14.90	98,63,828
Feb 2010	17.30	−7.5%	18.45	19.80	16.30	6,22,593
Jan 2010	18.70	−7.9%	20.30	23.00	18.10	18,16,596
Dec 2009	20.30	+1.5%	20.70	23.75	18.55	16,25,412
Nov 2009	20.00	−5.2%	20.50	24.45	18.60	7,02,973
Oct 2009	21.10	−16.1%	25.80	27.25	21.10	16,49,937
Sep 2009	25.15	+46.6%	17.50	25.50	17.00	21,64,338
Aug 2009	17.15	+11.4%	15.70	18.90	14.15	20,24,145
Jul 2009	15.40	+10.8%	13.50	16.85	12.00	12,99,836
Jun 2009	13.90	−17.8%	17.00	19.70	13.65	8,77,974
May 2009	16.90	+25.7%	13.60	17.80	12.50	5,50,628
Apr 2009	13.45	+37.9%	9.70	16.95	9.70	18,82,566
Mar 2009	9.75	+8.9%	8.85	12.05	8.10	4,61,384
Feb 2009	8.95	0.0%	9.00	10.40	8.05	15,36,669
Jan 2009	8.95	−25.7%	12.50	13.90	8.10	22,01,534
Dec 2008	12.05	−7.3%	13.00	15.60	11.80	6,44,000
Nov 2008	13.00	−20.5%	16.50	18.00	12.50	6,03,601
Oct 2008	16.35	−43.9%	28.05	30.95	14.20	2,48,672
Sep 2008	29.15	−27.9%	41.90	43.50	24.15	1,25,110
Aug 2008	40.45	+4.4%	39.00	46.50	38.05	2,78,900
Jul 2008	38.75	+5.3%	35.55	42.25	34.50	1,20,592
Jun 2008	36.80	−18.3%	44.00	46.50	35.00	1,61,884
May 2008	45.05	−8.2%	49.10	50.35	43.00	1,36,623
Apr 2008	49.05	+10.6%	46.30	55.50	44.15	2,50,963
Mar 2008	44.35	−23.2%	55.00	57.75	36.15	5,41,500
Feb 2008	57.75	+2.8%	57.20	67.00	47.70	5,19,237
Jan 2008	56.15	−32.9%	85.00	96.95	55.00	21,65,185
Dec 2007	83.70	+40.1%	60.90	83.70	58.95	24,63,012
Nov 2007	59.75	+0.9%	60.00	63.90	54.00	6,19,426
Oct 2007	59.20	+7.3%	55.50	68.75	52.95	29,28,546
Sep 2007	55.15	+36.7%	41.45	61.70	40.55	86,21,082
Aug 2007	40.35	−0.1%	39.55	44.80	36.70	12,07,717
Jul 2007	40.40	−8.4%	44.35	45.85	38.70	6,72,849
Jun 2007	44.10	−1.7%	45.00	49.00	38.20	11,79,492
May 2007	44.85	−12.1%	51.00	51.20	44.05	6,49,439
Apr 2007	51.00	+9.2%	46.10	55.70	45.50	16,81,245
Mar 2007	46.70	−3.8%	48.00	54.50	42.90	20,52,247
Feb 2007	48.55	−19.4%	60.20	62.60	41.20	20,16,908
Jan 2007	60.20	–	43.00	65.20	41.70	98,49,108

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	6.75	6.78	6.30	6.47	6.50	2,25,043
22 Oct 2026	6.76	6.93	6.50	6.63	6.70	3,52,241
21 Oct 2026	7.06	7.06	6.74	6.76	6.87	3,36,531
19 Oct 2026	7.11	7.48	6.99	7.09	7.09	3,49,949
16 Oct 2026	7.02	7.37	6.88	7.34	7.31	3,28,713
15 Oct 2026	7.10	7.30	6.95	7.02	7.06	2,47,609
14 Oct 2026	6.94	7.15	6.94	7.13	7.08	91,170
13 Oct 2026	7.45	7.45	7.00	7.03	7.10	1,95,255
12 Oct 2026	7.74	7.74	7.21	7.27	7.35	1,59,977
9 Oct 2026	7.30	7.70	7.06	7.58	7.34	2,56,509
8 Oct 2026	7.79	8.00	7.35	7.39	7.55	3,90,619
7 Oct 2026	7.69	7.73	7.68	7.73	7.72	3,39,881
6 Oct 2026	7.15	7.37	6.84	7.37	7.19	2,31,583
5 Oct 2026	7.07	7.14	6.99	7.02	7.04	1,91,950
1 Oct 2026	7.19	7.20	6.85	7.07	7.04	3,24,128
30 Sep 2026	7.11	7.23	6.90	6.97	6.99	2,01,391
29 Sep 2026	6.90	7.30	6.90	7.11	7.04	2,07,512
28 Sep 2026	6.84	7.24	6.83	7.07	7.00	1,77,979
25 Sep 2026	7.14	7.29	6.93	7.04	7.08	1,33,848
24 Sep 2026	6.86	7.32	6.82	7.21	7.21	5,09,773
23 Sep 2026	7.04	7.40	6.78	6.98	6.93	7,33,792
22 Sep 2026	7.20	7.38	7.08	7.13	7.21	5,23,357

Prices in ₹ per share as traded, not adjusted.