Aegeus Technologies share price
BSE: 544858Commercial Services & Supplies
Last close ₹111.85up ₹4.20 (3.90%)
Share price at the BSE close on 23 Oct 2026. Previous close ₹107.65.
Range of traded prices from listing on 11 Aug 2026 to 23 Oct 2026
₹107.00Low, 21 Oct 2026₹173.75High, 19 Aug 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- ₹94 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- No results
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- No results
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Aug 2026
- Volume, BSEVolume. Shares traded on the last trading day.
- 19,200
Peers and competitors
Diversified Commercial Services, 139 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to Aegeus Technologies in market cap. 3 companies in the table last traded before then: their rows are priced on their last trade.
Aegeus Technologies is not on the chart: it has no P/E or return on equity today
| Company | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 Eyantra VenturesEY | 103 | – | 3.6 | 580.7 | +102.6% | – | −17.0% | −10.0% | – | – | 0.00% |
 Diensten TechDTL | 102 | – | 4.9 | 17.6 | – | – | −13.8% | 7.0% | – | – | 0.00% |
| Propshop Events and ExhibitionsPROPSHOP | 99 | 12.4 | – | – | – | – | 41.5% | – | – | – | 0.00% |
 TCI IndustriesTCIIND | 99 | 280.2 | 6.4 | 129.1 | +72.2% | – | 2.5% | 2.2% | – | – | 0.00% |
 The Motor & General FinanceMOTOGENFIN | 90 | 0.6 | 0.4 | – | −1.4% | +20,693.6% | 99.9% | −1.0% | – | – | 0.00% |
 Apollo IngredientsAPOLLOIN | 89 | – | 12.8 | 37.7 | +206.1% | – | – | 30.0% | – | – | 0.00% |
 Esaar (India)ESARIND | 86 | 2.9 | – | – | +321.4% | – | 95.0% | – | 9.75% | 3.42% | 0.00% |
 Service CareSERVICE | 86 | 17.0 | 1.6 | 16.8 | +2.3% | +149.1% | 10.1% | 5.9% | – | – | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record; for ROCE and EV/EBITDA, where the company is a lender or an insurer; for NIM and ROA, where the company does not file a lender's accounts. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page. ROA is the year's profit over average total assets. NIM is net interest income over average loans and investments.
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
12 Oct · Management
Sep 2026
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 23 Oct 2026 | 109.00 | 121.00 | 109.00 | 111.85 | 113.80 | 19,200 |
| 22 Oct 2026 | 110.00 | 110.55 | 107.10 | 107.65 | 108.50 | 13,200 |
| 21 Oct 2026 | 116.50 | 116.50 | 107.00 | 112.05 | 111.48 | 15,600 |
| 19 Oct 2026 | 127.00 | 129.95 | 119.00 | 119.30 | 124.11 | 12,000 |
| 16 Oct 2026 | 125.00 | 127.00 | 125.00 | 126.00 | 125.67 | 10,800 |
| 15 Oct 2026 | 116.30 | 120.95 | 116.30 | 120.00 | 119.61 | 8,400 |
| 14 Oct 2026 | 118.20 | 118.20 | 114.95 | 116.30 | 115.60 | 31,200 |
| 12 Oct 2026 | 125.00 | 128.70 | 117.10 | 120.00 | 119.74 | 32,400 |
| 9 Oct 2026 | 121.20 | 122.95 | 119.10 | 119.50 | 120.51 | 26,400 |
| 8 Oct 2026 | 121.50 | 122.00 | 118.20 | 121.20 | 120.39 | 22,800 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- AEGEUS TECHNOLOGIES LIMITED
- BSE code
- 544858
- ISIN
- INE0WR901013
- Industry
- Commercial Services & Supplies
- Listed
- Aug 2026
- Face value
- ₹10
In BSE SME IPO