Last close ₹1,220.00down ₹75.40 (5.82%)BSE ₹1,219.85
Share price at the NSE close on 23 Oct 2026. Previous close ₹1,295.40.
52-week range of traded prices to 23 Oct 2026
₹803.10Low, 23 Jan 2026₹1,789.00High, 21 Jul 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹1,49,200 Cr63rd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 22 Oct 2026
- 40.2
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 22 Oct 2026
- 4.8
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 22 Oct 2026
- 13.6%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 22 Oct 2026
- 10.0%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Sep 2026. The filing of 22 Oct 2026
- 1.59
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 30,68,61435.2% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Adani Energy Solutions promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade · 1 pledge filing of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Adani Energy Solutions insider trading
The latest 100 of 628 disclosures on record. The company's own latest disclosure on record is from Jun 2024.Insider trading, all companies
Jun 2026
- ADANI TRADELINE PRIVATE LIMITED₹701 Cr47,00,000 sharesPledge · Promoter · 15 Jun 2026 · disclosed 20 Jun
- ARDOUR INVESTMENT HOLDING LTD₹745 Cr50,00,000 sharesBought · Promoter · 12 Jun 2026 · disclosed 17 Jun
- INFINITE TRADE AND INVESTMENT LTD.₹79 Cr5,00,000 sharesBought · Promoter · 9 Jun 2026 · disclosed 11 Jun
- INFINITE TRADE AND INVESTMENT LTD.₹80 Cr5,00,000 sharesBought · Promoter · 8 Jun 2026 · disclosed 11 Jun
- INFINITE TRADE AND INVESTMENT LTD.₹78 Cr5,00,000 sharesBought · Promoter · 5 Jun 2026 · disclosed 9 Jun
- INFINITE TRADE AND INVESTMENT LTD.₹76 Cr5,00,000 sharesBought · Promoter · 4 Jun 2026 · disclosed 9 Jun
- INFINITE TRADE AND INVESTMENT LTD.₹59 Cr4,00,000 sharesBought · Promoter · 3 Jun 2026 · disclosed 5 Jun
May 2026
- INFINITE TRADE AND INVESTMENT LTD.₹78 Cr5,62,400 sharesBought · Promoter · 25 May 2026 · disclosed 30 May
- INFINITE TRADE AND INVESTMENT LTD.₹69 Cr5,00,000 sharesBought · Promoter · 22 May 2026 · disclosed 29 May
- INFINITE TRADE AND INVESTMENT LTD.₹68 Cr5,00,000 sharesBought · Promoter · 21 May 2026 · disclosed 26 May
- INFINITE TRADE AND INVESTMENT LTD.₹67 Cr5,00,000 sharesBought · Promoter · 20 May 2026 · disclosed 26 May
- INFINITE TRADE AND INVESTMENT LTD.₹67 Cr5,00,000 sharesBought · Promoter · 19 May 2026 · disclosed 22 May
- INFINITE TRADE AND INVESTMENT LTD.₹64 Cr5,00,000 sharesBought · Promoter · 18 May 2026 · disclosed 22 May
- INFINITE TRADE AND INVESTMENT LTD.₹66 Cr5,00,000 sharesBought · Promoter · 15 May 2026 · disclosed 21 May
- INFINITE TRADE AND INVESTMENT LTD.₹66 Cr5,00,000 sharesBought · Promoter · 14 May 2026 · disclosed 20 May
- INFINITE TRADE AND INVESTMENT LTD.₹66 Cr5,00,000 sharesBought · Promoter · 13 May 2026 · disclosed 19 May
- INFINITE TRADE AND INVESTMENT LTD.₹64 Cr5,00,000 sharesBought · Promoter · 12 May 2026 · disclosed 19 May
- INFINITE TRADE AND INVESTMENT LTD.₹67 Cr5,00,000 sharesBought · Promoter · 11 May 2026 · disclosed 19 May
Mar 2026
- ADANI INFRA (INDIA) LIMITED₹45 Cr4,50,000 sharesBought · Promoter · 25 Mar 2026 · disclosed 7 Apr
Oct 2025
- ADANI TRADELINE PRIVATE LIMITED₹194 Cr20,98,321 sharesPledge · Promoter · 6 Oct 2025 · disclosed 8 Oct
Jun 2025
- EMERGING MARKET INVESTMENT DMCC₹103 Cr12,00,000 sharesBought · Promoter · 13 Jun 2025 · disclosed 18 Jun
- EMERGING MARKET INVESTMENT DMCC₹116 Cr13,00,000 sharesBought · Promoter · 12 Jun 2025 · disclosed 17 Jun
- EMERGING MARKET INVESTMENT DMCC₹127 Cr14,00,000 sharesBought · Promoter · 11 Jun 2025 · disclosed 16 Jun
- EMERGING MARKET INVESTMENT DMCC₹137 Cr15,00,000 sharesBought · Promoter · 10 Jun 2025 · disclosed 12 Jun
- GELT BERY TRANDE AND INVESTMENT LIMITED₹156 Cr17,26,900 sharesBought · Promoter · 9 Jun 2025 · disclosed 12 Jun
- GELT BERY TRANDE AND INVESTMENT LIMITED₹186 Cr21,00,000 sharesBought · Promoter · 6 Jun 2025 · disclosed 10 Jun
- GELT BERY TRANDE AND INVESTMENT LIMITED₹175 Cr20,00,000 sharesBought · Promoter · 5 Jun 2025 · disclosed 9 Jun
- GELT BERY TRANDE AND INVESTMENT LIMITED₹156 Cr18,00,000 sharesBought · Promoter · 4 Jun 2025 · disclosed 6 Jun
- GELT BERY TRANDE AND INVESTMENT LIMITED₹172 Cr20,00,000 sharesBought · Promoter · 3 Jun 2025 · disclosed 5 Jun
Sep 2024
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹1,489 Cr1,47,43,500 sharesPledge · Promoter · 30 Sep 2024 · disclosed 10 Feb 2025
- EMERGING MARKET INVESTMENT DMCC₹144 Cr14,33,500 sharesBought · Promoter · 20 Sep 2024 · disclosed 2 Feb 2025
- EMERGING MARKET INVESTMENT DMCC₹157 Cr16,00,000 sharesBought · Promoter · 19 Sep 2024 · disclosed 2 Feb 2025
Earlier, Feb 2023 to Jun 2024Hide earlier
Jun 2024
- EMERGING MARKET INVESTMENT DMCC₹192 Cr19,00,000 sharesBought · Promoter · 27 Jun 2024 · disclosed 1 Jul
- EMERGING MARKET INVESTMENT DMCC₹183 Cr18,00,000 sharesBought · Promoter · 26 Jun 2024 · disclosed 28 Jun
- EMERGING MARKET INVESTMENT DMCC₹143 Cr14,00,000 sharesBought · Promoter · 25 Jun 2024 · disclosed 27 Jun
- ADANI TRADELINE PRIVATE LIMITED₹91 Cr8,93,930 sharesBought · Promoter · 15 Jun 2024 · disclosed 20 Jun
- ADANI TRADELINE LLP₹91 Cr8,93,930 sharesSold or invoked · Promoter · 15 Jun 2024 · disclosed 20 Jun
- ADANI TRADELINE LLP₹947 Cr92,79,219 sharesSold or invoked · Promoter · 13 Jun 2024 · disclosed 20 Jun
- ADANI TRADELINE PRIVATE LIMITED₹947 Cr92,79,219 sharesBought · Promoter · 13 Jun 2024 · disclosed 20 Jun
- ADANI TRADELINE LLP₹605 Cr59,41,480 sharesPledge · Promoter · 12 Jun 2024 · disclosed 20 Jun
- EMERGING MARKET INVESTMENT DMCC₹265 Cr26,00,000 sharesBought · Promoter · 7 Jun 2024 · disclosed 11 Jun
- EMERGING MARKET INVESTMENT DMCC₹292 Cr29,00,000 sharesBought · Promoter · 6 Jun 2024 · disclosed 10 Jun
- Emerging Market Investment DMCC₹267 Cr28,00,000 sharesBought · Promoter Group · 5 Jun 2024 · disclosed 6 Jun · stake 0.36% before, 0.61% after
- ADANI TRADELINE PRIVATE LIMITED₹482 Cr39,48,321 sharesPledge · Promoter · 4 Jun 2024 · disclosed 7 Jun
- Emerging Market Investment DMCC₹220 Cr18,00,000 sharesBought · Promoter Group · 3 Jun 2024 · disclosed 4 Jun · stake 0.20% before, 0.36% after
May 2024
- Emerging Market Investment DMCC₹247 Cr22,00,000 sharesBought · Promoter Group · 31 May 2024 · disclosed 4 Jun · holds 22,00,000 after, stake 0.20% after
- ADANI TRADELINE PRIVATE LIMITED₹200 Cr18,13,000 sharesBought · Promoter · 30 May 2024 · disclosed 4 Jun
Mar 2024
- ADANI TRADELINE LLP₹256 Cr24,94,000 sharesPledge · Promoter · 28 Mar 2024 · disclosed 4 Apr
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹6.67 Cr65,000 sharesPledge · Promoter · 28 Mar 2024 · disclosed 4 Apr
Sep 2023
- GELT BERY TRANDE AND INVESTMENT LIMITED₹185 Cr21,73,000 sharesBought · Promoter · 20 Sep 2023 · disclosed 25 Sep
- GELT BERY TRANDE AND INVESTMENT LIMITED₹248 Cr29,00,000 sharesBought · Promoter · 18 Sep 2023 · disclosed 21 Sep
- GELT BERY TRANDE AND INVESTMENT LIMITED₹195 Cr23,00,000 sharesBought · Promoter · 15 Sep 2023 · disclosed 20 Sep
- GELT BERY TRANDE AND INVESTMENT LIMITED₹178 Cr21,00,000 sharesBought · Promoter · 14 Sep 2023 · disclosed 19 Sep
- GELT BERY TRANDE AND INVESTMENT LIMITED₹207 Cr24,00,000 sharesBought · Promoter · 12 Sep 2023 · disclosed 19 Sep
- GELT BERY TRANDE AND INVESTMENT LIMITED₹188 Cr22,00,000 sharesBought · Promoter · 11 Sep 2023 · disclosed 15 Sep
- GELT BERY TRANDE AND INVESTMENT LIMITED₹237 Cr28,00,000 sharesBought · Promoter · 7 Sep 2023 · disclosed 13 Sep
- GELT BERY TRANDE AND INVESTMENT LIMITED₹317 Cr38,00,000 sharesBought · Promoter · 6 Sep 2023 · disclosed 13 Sep
Aug 2023
- GELT BERY TRANDE AND INVESTMENT LIMITED₹303 Cr32,00,000 sharesBought · Promoter · 22 Aug 2023 · disclosed 25 Aug
- GELT BERY TRANDE AND INVESTMENT LIMITED₹219 Cr24,00,000 sharesBought · Promoter · 21 Aug 2023 · disclosed 24 Aug
- GELT BERY TRANDE AND INVESTMENT LIMITED₹121 Cr14,60,500 sharesBought · Promoter · 17 Aug 2023 · disclosed 22 Aug
- GELT BERY TRANDE AND INVESTMENT LIMITED₹293 Cr36,00,000 sharesBought · Promoter · 16 Aug 2023 · disclosed 20 Aug
- GELT BERY TRANDE AND INVESTMENT LIMITED₹307 Cr38,00,000 sharesBought · Promoter · 14 Aug 2023 · disclosed 19 Aug
- GELT BERY TRANDE AND INVESTMENT LIMITED₹332 Cr40,00,000 sharesBought · Promoter · 11 Aug 2023 · disclosed 16 Aug
- GELT BERY TRANDE AND INVESTMENT LIMITED₹246 Cr30,00,000 sharesBought · Promoter · 10 Aug 2023 · disclosed 14 Aug
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹183 Cr22,50,000 sharesPledge · Promoter · 10 Aug 2023 · disclosed 14 Aug
- GELT BERY TRANDE AND INVESTMENT LIMITED₹245 Cr30,00,000 sharesBought · Promoter · 9 Aug 2023 · disclosed 13 Aug
- GELT BERY TRANDE AND INVESTMENT LIMITED₹247 Cr30,00,000 sharesBought · Promoter · 8 Aug 2023 · disclosed 12 Aug
- ADANI TRADELINE PRIVATE LIMITED₹20 Cr2,50,000 sharesBought · Promoter · 7 Aug 2023 · disclosed 12 Aug
- GELT BERY TRANDE AND INVESTMENT LIMITED₹203 Cr25,00,000 sharesBought · Promoter · 7 Aug 2023 · disclosed 12 Aug
- ADANI TRADELINE LLP₹20 Cr2,50,000 sharesSold or invoked · Promoter · 7 Aug 2023 · disclosed 12 Aug
- GELT BERY TRANDE AND INVESTMENT LIMITED₹199 Cr25,00,000 sharesBought · Promoter · 4 Aug 2023 · disclosed 11 Aug
- GELT BERY TRANDE AND INVESTMENT LIMITED₹159 Cr20,00,000 sharesBought · Promoter · 3 Aug 2023 · disclosed 11 Aug
Jul 2023
- ADANI TRADELINE LLP₹52 Cr6,77,500 sharesPledge · Promoter · 25 Jul 2023 · disclosed 28 Jul
- ADANI TRADELINE LLP₹39 Cr5,00,000 sharesPledge · Promoter · 6 Jul 2023 · disclosed 13 Jul
Jun 2023
- FORTITUDE TRADE AND INVESTMENT LTD.₹2,666 Cr3,39,17,200 sharesSold or invoked · Promoter · 30 Jun 2023 · disclosed 4 Jul
- ADANI TRADELINE PRIVATE LIMITED₹291 Cr36,87,394 sharesSold or invoked · Promoter · 30 Jun 2023 · disclosed 4 Jul
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹0.65 Cr8,000 sharesPledge · Promoter · 7 Jun 2023 · disclosed 9 Jun
Apr 2023
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹205 Cr22,61,749 sharesPledge · Promoter · 6 Apr 2023 · disclosed 19 Apr
- ADANI TRADELINE LLP₹29 Cr3,03,000 sharesPledge · Promoter · 5 Apr 2023 · disclosed 19 Apr
Mar 2023
- ADANI TRADELINE LLP₹53 Cr4,74,500 sharesPledge · Promoter · 27 Mar 2023 · disclosed 5 Apr
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹2.56 Cr22,800 sharesPledge · Promoter · 27 Mar 2023 · disclosed 5 Apr
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹148 Cr14,72,400 sharesPledge · Promoter · 22 Mar 2023 · disclosed 28 Mar
- ADANI TRADELINE LLP₹32 Cr3,16,000 sharesPledge · Promoter · 21 Mar 2023 · disclosed 28 Mar
- ADANI TRADELINE LLP₹290 Cr31,25,000 sharesPledge · Promoter · 16 Mar 2023 · disclosed 28 Mar
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹61 Cr6,70,000 sharesPledge · Promoter · 13 Mar 2023 · disclosed 21 Mar
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹1,521 Cr1,76,60,334 sharesPledge · Promoter · 10 Mar 2023 · disclosed 21 Mar
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹320 Cr40,91,000 sharesPledge · Promoter · 8 Mar 2023 · disclosed 20 Mar
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹1,558 Cr2,09,36,000 sharesPledge · Promoter · 6 Mar 2023 · disclosed 20 Mar
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹1,898 Cr2,84,00,000 sharesSold or invoked · Promoter · 2 Mar 2023 · disclosed 16 Mar
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹10 Cr1,60,000 sharesPledge · Promoter · 1 Mar 2023 · disclosed 16 Mar
Feb 2023
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹316 Cr46,70,000 sharesPledge · Promoter · 28 Feb 2023 · disclosed 16 Mar
- ADANI TRADELINE LLP₹29 Cr4,28,000 sharesPledge · Promoter · 28 Feb 2023 · disclosed 16 Mar
- ADANI TRADELINE LLP₹28 Cr3,90,000 sharesPledge · Promoter · 27 Feb 2023 · disclosed 16 Mar
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹3.47 Cr46,300 sharesPledge · Promoter · 24 Feb 2023 · disclosed 16 Mar
- ADANI TRADELINE LLP₹91 Cr12,17,000 sharesPledge · Promoter · 24 Feb 2023 · disclosed 16 Mar
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹263 Cr33,35,000 sharesPledge · Promoter · 23 Feb 2023 · disclosed 16 Mar
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹166 Cr20,00,000 sharesPledge · Promoter · 22 Feb 2023 · disclosed 16 Mar
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹31 Cr3,50,000 sharesPledge · Promoter · 21 Feb 2023 · disclosed 16 Mar
- GAUTAM S.ADANI/SHRI RAJESH S.ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST)₹161 Cr17,50,000 sharesPledge · Promoter · 20 Feb 2023 · disclosed 16 Mar
- ADANI TRADELINE LLP₹339 Cr35,00,000 sharesPledge · Promoter · 17 Feb 2023 · disclosed 16 Mar
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Adani Energy Solutions stake sales and purchases
All 12 disclosures on record.
Jun 2026
- AcquiredJeet Gautam Adani · promoter10 sharesholds 10 shares after11 Jun 2026 · filed under the 2% rule · Open Market
- AcquiredAdani Infra (India) Ltd · promoter0.55% of the company66,50,000 sharesholds 1.53% after11 Jun 2026 · filed under the 2% rule · Open Market
- AcquiredArdour Investment Holdings Ltd · promoter0.83% of the company1,00,00,000 sharesholds 0.83% after11 Jun 2026 · filed under the 2% rule · Open Market
- AcquiredPranav Vinod Adani · promoter10 sharesholds 10 shares after11 Jun 2026 · filed under the 2% rule · Open Market
- AcquiredKaran Gautam Adani · promoter10 sharesholds 10 shares after11 Jun 2026 · filed under the 2% rule · Open Market
- AcquiredSagar Rajesh Adani · promoter10 sharesholds 10 shares after11 Jun 2026 · filed under the 2% rule · Open Market
- AcquiredInfinite trade and Investments Ltd · promoter0.73% of the company88,12,400 sharesholds 0.73% after11 Jun 2026 · filed under the 2% rule · Open Market
Mar 2026
- AcquiredGelt Bery Trade and Investment Ltd, Emerging Market Investment DMCC and Adani Infra (India) Limited · promoter2.89% of the company3,47,60,400 sharesholds 72.17% after23 Mar 2026 · filed under the 2% rule · Open Market
Sep 2024
- SoldSBICAP Trustee Company Limited1.23% of the company1,47,43,500 sharesholds none after30 Sep 2024 · filed under the 2% rule
Jun 2024
- AcquiredEmerging market Investments DMCC · promoter1.23% of the company1,37,00,000 sharesholds 1.23% after25 Jun 2024 · filed under the 2% rule · Open Market
- SoldVistra ITCL (India) Limited1.00% of the company1,01,72,979 sharesholds 0.35% after12 Jun 2024 · filed under the 2% rule
Sep 2023
- AcquiredGelt Bery Trade and Investments Ltd along with pac · promoter2.15% of the company2,39,60,500 sharesholds 72.56% after14 Sep 2023 · filed under the 2% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Adani Energy Solutions block deals and bulk deals
Last 12 months, since 23 Oct 2025: 5 block deals, ₹2,813 Cr bought and ₹2,813 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Wednesday 21 Oct 20262 firms · ₹661 Cr bought · ₹661 Cr soldNet nil
- BoughtPI OPPORTUNITIES AIF V LLPBlock dealBought 49,53,560 at ₹1,334.000.41% of the company₹661 Cr
- SoldPRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITEDBlock dealSold 49,53,560 at ₹1,334.000.41% of the company₹661 Cr
Friday 5 Jun 20262 firms · ₹958 Cr bought · ₹958 Cr soldNet nil
- SoldGQG PARTNERS EMERGING MARKETS EQUITY FUNDBlock dealSold 63,65,796 at ₹1,504.800.53% of the company₹958 Cr
- BoughtSBI MUTUAL FUNDBlock dealBought 63,65,796 at ₹1,504.800.53% of the company₹958 Cr
Friday 22 May 20262 firms · ₹644 Cr bought · ₹644 Cr soldNet nil
- BoughtBIRLA MUTUAL FUNDBlock dealBought 48,05,974 at ₹1,339.000.40% of the company₹644 Cr
- SoldQATAR HOLDING LLCBlock dealSold 48,05,974 at ₹1,339.000.40% of the company₹644 Cr
Tuesday 18 Nov 20254 firms · ₹551 Cr bought · ₹551 Cr soldNet nil
- BoughtGQG PARTNERS INTERNATIONAL EQUITY CITBlock dealBought 37,10,846 at ₹1,021.550.31% of the company₹379 Cr
- SoldRELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVENBlock dealSold 37,10,846 at ₹1,021.550.31% of the company₹379 Cr
- BoughtGQG PARTNERS EMERGING MARKETS EQUITY CITBlock dealBought 16,83,797 at ₹1,021.550.14% of the company₹172 Cr
- SoldRELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVEBlock dealSold 16,83,797 at ₹1,021.550.14% of the company₹172 Cr
Wednesday 6 Aug 20251 firm · ₹0 bought · ₹1,737 Cr soldNet sold ₹1,737 Cr
- SoldENVESTCOM HOLDING RSC LTDSold 2,19,83,999 at ₹790.001.83% of the company₹1,737 Cr
Wednesday 7 Aug 20242 firms · ₹14 Cr bought · ₹14 Cr soldNet nil
- BoughtBNP PARIBAS FINANCIAL MARKETSBlock dealBought 1,23,000 at ₹1,113.650.01% of the company₹14 Cr
- SoldCITIGROUP GLOBAL MARKETS MAURITIUS PVT LTDBlock dealSold 1,23,000 at ₹1,113.650.01% of the company₹14 Cr
Friday 30 Jun 20233 firms · ₹1,676 Cr bought · ₹2,666 Cr soldNet sold ₹991 Cr
- SoldFORTITUDE TRADE AND INVESTMENT LTDSold 3,39,17,200 at ₹786.173.04% of the company₹2,666 Cr
- BoughtGOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUNDBought 1,40,55,742 at ₹786.191.26% of the company₹1,105 Cr
- BoughtGQG PARTNERS EMERGING MARKETS EQUITY FUNDBought 72,59,149 at ₹786.190.65% of the company₹571 Cr
Thursday 2 Mar 202325 firms · ₹3,042 Cr bought · ₹3,797 Cr soldNet sold ₹755 Cr
- SoldS.B. ADANI FAMILY TRUSTBlock dealSold 2,84,00,000 at ₹668.402.55% of the company₹1,898 Cr
- SoldS.B. ADANI FAMILY TRUSTSold 2,84,00,000 at ₹668.402.55% of the company₹1,898 Cr
- BoughtGQG PARTNERS EMERGING MARKETS EQUITY FUNDBlock dealBought 92,80,937 at ₹668.400.83% of the company₹620 Cr
- BoughtGQG PARTNERS EMERGING MARKETS EQUITY FUNDBought 88,92,556 at ₹668.400.80% of the company₹594 Cr
- BoughtGOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUNDBlock dealBought 82,15,488 at ₹668.400.74% of the company₹549 Cr
- BoughtGOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUNDBought 82,15,488 at ₹668.400.74% of the company₹549 Cr
- BoughtGQG PARTNERS EMERGING MARKETS EQUITY FUND A SERIES OF GQG PARTNERS SERIES LLCBlock dealBought 29,55,435 at ₹668.400.26% of the company₹198 Cr
- BoughtGQG PARTNERS EMERGING MARKETS EQUITY FUND A SUB FUND OF GQG GLOBAL UCITS ICAVBlock dealBought 14,49,474 at ₹668.400.13% of the company₹97 Cr
- BoughtRELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVENBlock dealBought 10,05,727 at ₹668.400.09% of the company₹67 Cr
- BoughtAUSTRALIANSUPERBlock dealBought 9,98,700 at ₹668.400.09% of the company₹67 Cr
- BoughtBBH GQG PARTNERS EMERGING MARKETS EQUITY MASTER FUND LPBlock dealBought 7,67,285 at ₹668.400.07% of the company₹51 Cr
- BoughtACTIVE EMERGING MARKETS EQUITY FUNDBlock dealBought 7,16,951 at ₹668.400.06% of the company₹48 Cr
- BoughtRELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVEBlock dealBought 6,58,525 at ₹668.400.06% of the company₹44 Cr
- BoughtWASHINGTON ST INVESTMENT BOARD MANAGED BY GQG PARTNERS LLCBlock dealBought 5,97,843 at ₹668.400.05% of the company₹40 Cr
- BoughtJNL/GQG EMERGING MARKETS EQUITY FUNDBlock dealBought 5,36,719 at ₹668.400.05% of the company₹36 Cr
- BoughtGENERAL ORGANIZATION FOR SOCIAL INSURANCEBlock dealBought 3,71,016 at ₹668.400.03% of the company₹25 Cr
- BoughtNEW YORK STATE COMMON RETIREMENT FUNDBlock dealBought 2,34,273 at ₹668.400.02% of the company₹16 Cr
- BoughtCARE SUPER PTY LTD AS TRUSTEE FOR CARE SUPERBlock dealBought 1,71,770 at ₹668.400.02% of the company₹11 Cr
- BoughtUNITED SUPER PTY LTD AS TRUSTEE FOR CONSTRUCTION AND BUILDING UNIONS SUPERANNUATION FUNDBlock dealBought 1,30,873 at ₹668.400.01% of the company₹8.75 Cr
- BoughtVANTAGETRUST III MASTER COLLECTIVE INVESTMENT FUNDS TRUSTBlock dealBought 96,767 at ₹668.400.01% of the company₹6.47 Cr
- BoughtWITAN INVESTMENT TRUST PLC RE GQG PARTNERS LLCBlock dealBought 96,652 at ₹668.400.01% of the company₹6.46 Cr
- BoughtEMPLOYEES RETIREMENT SYSTEM OF TEXASBlock dealBought 57,162 at ₹668.400.01% of the company₹3.82 Cr
- BoughtGQG PARTNERS INTERNATIONAL QUALITY EQUITY FUNDBlock dealBought 43,615 at ₹668.40under 0.01% of the company₹2.92 Cr
- BoughtGSF II GOLDMAN SACHS GLOBAL MULTI MANAGER ALTERNATIVES PORTFOLIO (GQG PARTNERS LLC)Block dealBought 10,569 at ₹668.40under 0.01% of the company₹0.71 Cr
- BoughtGOLDMAN SACHS TRUST II - GOLDMAN SACHS MULTI-MANAGER ALTERNATIVES FUNDBlock dealBought 4,219 at ₹668.40under 0.01% of the company₹0.28 Cr
Monday 14 Nov 20222 firms · ₹130 Cr bought · ₹130 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 3,94,892 at ₹3,292.050.04% of the company₹130 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 3,94,892 at ₹3,292.050.04% of the company₹130 Cr
Thursday 3 Nov 20222 firms · ₹131 Cr bought · ₹131 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 3,94,892 at ₹3,308.600.04% of the company₹131 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 3,94,892 at ₹3,308.600.04% of the company₹131 Cr
Tuesday 25 Oct 20222 firms · ₹70 Cr bought · ₹70 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 2,12,452 at ₹3,283.950.02% of the company₹70 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 2,12,452 at ₹3,283.950.02% of the company₹70 Cr
Monday 17 Oct 20222 firms · ₹101 Cr bought · ₹101 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 3,33,865 at ₹3,035.300.03% of the company₹101 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 3,33,865 at ₹3,035.300.03% of the company₹101 Cr
Tuesday 11 Oct 20222 firms · ₹104 Cr bought · ₹104 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 3,26,470 at ₹3,191.450.03% of the company₹104 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 3,26,470 at ₹3,191.450.03% of the company₹104 Cr
Monday 3 Oct 20222 firms · ₹107 Cr bought · ₹107 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 3,26,662 at ₹3,289.800.03% of the company₹107 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 3,26,662 at ₹3,289.800.03% of the company₹107 Cr
Monday 19 Sep 20222 firms · ₹174 Cr bought · ₹174 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 4,24,114 at ₹4,094.750.04% of the company₹174 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 4,24,114 at ₹4,094.750.04% of the company₹174 Cr
Monday 8 Aug 20222 firms · ₹108 Cr bought · ₹108 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 3,24,759 at ₹3,313.550.03% of the company₹108 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 3,24,759 at ₹3,313.550.03% of the company₹108 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 45 deals, on record since listing on 31 Jul 2015.