Ace Software Exports partly paid logo

Ace Software Exports partly paid share price

BSE: 890230IT - Software

Last close ₹151.75down ₹7.95 (4.98%)

Share price at the BSE close on 19 Oct 2026. Previous close ₹159.70.

Range of traded prices from listing on 24 Dec 2025 to 19 Oct 2026
₹25.51Low, 5 Jun 2026₹160.00High, 16 Oct 2026
Market cap
Not the ordinary share
Dividend yield
–
Volume, BSE
175

Share price

Daily closes since Dec 2025, adjusted for splits and bonuses. On BSE it is in group XT, traded trade for trade: every trade is settled by delivery, and none can be squared off the same day.

+28.3%since 24 Dec 2025 · Nifty 500 −7.6%

20-session average 47,763 shares a session, over sessions from 30 Jul 2026 to 19 Oct 2026

Latest announcements

Routine notices left out.

    Ace Software Exports partly paid share price by year

    Each calendar year to 2025.Ace Software Exports partly paid share price history

    YearClose at year endChangeHighest closeLowest close
    2025136.05–137.20118.25
    ₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2025 is from its first session, 24 Dec 2025.

    Recent sessions

    The last 10 trading days to 19 Oct 2026, as traded on BSE.

    DateOpenHighLowCloseAverage priceVolume
    19 Oct 2026157.05157.05151.75151.75153.60175
    16 Oct 2026160.00160.00155.00159.70159.42751
    24 Aug 2026102.99105.9097.30103.22103.5813,092
    21 Aug 202698.00101.0898.00101.06101.0342,183
    20 Aug 2026103.00104.7095.6096.2796.2647,846
    19 Aug 202698.00104.3498.00100.0399.3661,493
    18 Aug 2026107.96107.96102.98103.04103.7723,560
    17 Aug 2026116.00124.00104.48108.39112.3872,356
    14 Aug 2026103.80115.40103.80114.11111.0796,103
    13 Aug 202699.49106.0093.1099.47100.2027,090
    Prices in ₹ per share as traded, not adjusted.

    Price adjustments

    What the price chart is corrected for, so it reads as one share held throughout.

    Ex-dateEventPrice factorWhat happened
    16 Oct 2026Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
    Each event is noted and not adjusted for.

    Company details

    Legal name
    Ace Software Exports ltd.
    BSE code
    890230
    ISIN
    IN9849B01026
    Industry
    IT - Software
    Listed
    Dec 2025
    Face value
    ₹10
    Website
    www.acesoftex.com (opens in a new tab)
    CIN
    L62011GJ1994PLC022781
    Corporate identity number, the registrar of companies' code for it