Accord Transformer & Switchgear bulk deals
BSE: 544710Electrical EquipmentSmall Cap
Last close ₹84.38down ₹4.44 (5.00%)
Share price at the BSE close on 23 Oct 2026. Previous close ₹88.82.
Range of traded prices from listing on 2 Mar 2026 to 23 Oct 2026
₹45.00Low, 17 Mar 2026₹116.75High, 14 Oct 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹174 Cr2,782nd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 29 May 2026
- 38.5
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 29 May 2026
- 3.6
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Mar 2026
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the latest balance sheet's; the one a year before is not on record. The filing of 29 May 2026
- 9.2%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 29 May 2026
- 0.18
- Volume, BSEVolume. Shares traded on the last trading day.
- 15,000
Accord Transformer & Switchgear bulk deals
Last 12 months, since 23 Oct 2025: 18 bulk deals, ₹12 Cr bought and ₹9.17 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Friday 25 Sep 20261 firm · ₹0 bought · ₹1.00 Cr soldNet sold ₹1.00 Cr
- SoldSHINE STAR BUILD CAP PVT LTDSold 1,20,000 at ₹82.940.58% of the company₹1.00 Cr
Thursday 30 Jul 20261 firm · ₹0 bought · ₹0.66 Cr soldNet sold ₹0.66 Cr
- SoldNEXUS EQUITY GROWTH FUND SCH-1Sold 1,08,000 at ₹61.240.52% of the company₹0.66 Cr
Tuesday 30 Jun 20261 firm · ₹0 bought · ₹0.64 Cr soldNet sold ₹0.64 Cr
- SoldVIKASA INDIA EIF I FUND-INCUBE GLOBAL OPPORTUNITIESSold 1,08,000 at ₹59.120.52% of the company₹0.64 Cr
Monday 18 May 20261 firm · ₹0 bought · ₹0.82 Cr soldNet sold ₹0.82 Cr
- SoldMANSI SHARE AND STOCK BROKING PRIVATE LIMITEDSold 1,44,000 at ₹57.080.70% of the company₹0.82 Cr
Tuesday 5 May 20264 firms · ₹2.59 Cr bought · ₹3.98 Cr soldNet sold ₹1.39 Cr
- SoldMANSI SHARE AND STOCK BROKING PRIVATE LIMITEDSold 3,30,000 at ₹68.421.60% of the company₹2.26 Cr
- BoughtL7 HITECH PRIVATE LIMITEDBought 2,67,000 at ₹68.001.30% of the company₹1.82 Cr
- SoldSHINE STAR BUILD CAP PVT LTDSold 1,41,000 at ₹71.770.69% of the company₹1.01 Cr
- Both waysNIRAJ RAJNIKANT SHAHBought 1,08,000 at ₹72.00Sold 1,02,000 at ₹69.800.52% of the companyNet +6,000 shares₹0.78 Cr bought
Monday 4 May 20261 firm · ₹0.12 Cr bought · ₹2.07 Cr soldNet sold ₹1.95 Cr
- Both waysMANSI SHARE AND STOCK BROKING PRIVATE LIMITEDBought 18,000 at ₹66.75Sold 3,06,000 at ₹67.751.49% of the companyNet −2,88,000 shares₹0.12 Cr bought
Friday 27 Mar 20262 firms · ₹3.45 Cr bought · ₹0 soldNet bought ₹3.45 Cr
- BoughtMANSI SHARE AND STOCK BROKING PRIVATE LIMITEDBought 5,01,000 at ₹52.742.44% of the company₹2.64 Cr
- BoughtNEXUS EQUITY GROWTH FUND SCH-1Bought 1,44,000 at ₹55.810.70% of the company₹0.80 Cr
Friday 6 Mar 20261 firm · ₹0.53 Cr bought · ₹0 soldNet bought ₹0.53 Cr
- BoughtHAMIDA MUSABHAI JETHVABought 1,05,000 at ₹50.230.51% of the company₹0.53 Cr
Monday 2 Mar 20264 firms · ₹5.49 Cr bought · ₹0 soldNet bought ₹5.49 Cr
- BoughtNIRAJ RAJNIKANT SHAHBought 3,75,000 at ₹50.001.82% of the company₹1.88 Cr
- BoughtMANSI SHARE AND STOCK BROKING PRIVATE LIMITEDBought 3,00,000 at ₹50.001.46% of the company₹1.50 Cr
- BoughtNEXUS EQUITY GROWTH FUND SCH-1Bought 3,00,000 at ₹50.001.46% of the company₹1.50 Cr
- BoughtSMC GLOBAL SECURITIES LIMITEDBought 1,23,000 at ₹50.000.60% of the company₹0.62 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 18 deals on record since listing on 2 Mar 2026.