Accord Synergy bulk deals and insider trading
NSE: ACCORDTelecom - Services
Last close ₹170.10down ₹8.95 (5.00%)
Share price at the NSE close on 23 Oct 2026. Previous close ₹179.05.
52-week range of traded prices to 23 Oct 2026
₹19.85Low, 4 Nov 2025₹211.00High, 16 Jul 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- ₹66 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- No recent results
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- No recent results
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 2,000100.0% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Accord Synergy promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Accord Synergy insider trading
All 2 disclosures on record.Insider trading, all companies
Jun 2026
- Roli B. Khan₹7.26 Cr6,94,400 sharesSold or invoked · Promoter · 18 Jun 2026 · disclosed 24 Jun
- BETULLAKHAN A PATHAN₹7.26 Cr6,94,400 sharesSold or invoked · Promoter · 18 Jun 2026 · disclosed 24 Jun
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Accord Synergy bulk deals
Last 12 months, since 23 Oct 2025: 12 bulk deals, ₹2.53 Cr bought and ₹2.32 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Wednesday 15 Jul 20261 firm · ₹0.25 Cr bought · ₹0.38 Cr soldNet sold ₹0.13 Cr
- Both waysGREEN PEAKS ENTERPRISES LLPBought 12,000 at ₹210.65Sold 18,000 at ₹210.360.46% of the companyNet −6,000 shares₹0.25 Cr bought
Friday 10 Jul 20262 firms · ₹0.48 Cr bought · ₹1.35 Cr soldNet sold ₹0.87 Cr
- SoldNEO APEX SHARE BROKING SERVICES LLPSold 50,000 at ₹198.601.29% of the company₹0.99 Cr
- Both waysGREEN PEAKS ENTERPRISES LLPBought 24,000 at ₹198.60Sold 18,000 at ₹198.600.62% of the companyNet +6,000 shares₹0.48 Cr bought
Wednesday 8 Jul 20262 firms · ₹1.49 Cr bought · ₹0.42 Cr soldNet bought ₹1.07 Cr
- BoughtNEO APEX SHARE BROKING SERVICES LLPBought 78,000 at ₹190.952.01% of the company₹1.49 Cr
- SoldRV FINTECHSold 22,000 at ₹190.950.57% of the company₹0.42 Cr
Thursday 23 Apr 20261 firm · ₹0.08 Cr bought · ₹0 soldNet bought ₹0.08 Cr
- BoughtAARAV REALITY PRIVATE LIMITEDBought 18,000 at ₹46.100.52% of the company₹0.08 Cr
Friday 17 Apr 20265 firms · ₹0.23 Cr bought · ₹0.17 Cr soldNet bought ₹0.06 Cr
- SoldAGAM RAHUL SHAHSold 24,000 at ₹38.150.69% of the company₹0.09 Cr
- BoughtAFZAL AIYUB PATELBought 20,000 at ₹38.150.58% of the company₹0.08 Cr
- BoughtPRAGNYESHBHAI BHARATBHAI PATELBought 20,000 at ₹38.150.58% of the company₹0.08 Cr
- SoldRAHUL SHAHSold 20,000 at ₹38.150.58% of the company₹0.08 Cr
- BoughtSARFARAZ YAKUB PATELBought 20,000 at ₹38.150.58% of the company₹0.08 Cr
Wednesday 11 Dec 20241 firm · ₹0 bought · ₹0.05 Cr soldNet sold ₹0.05 Cr
- SoldSEEMA GANDHISold 18,000 at ₹28.390.52% of the company₹0.05 Cr
Thursday 2 May 20241 firm · ₹0 bought · ₹0.06 Cr soldNet sold ₹0.06 Cr
- SoldAGAM RAHUL SHAHSold 24,000 at ₹26.900.69% of the company₹0.06 Cr
Tuesday 20 Feb 20242 firms · ₹0.05 Cr bought · ₹0.05 Cr soldNet nil
- SoldAGAM RAHUL SHAHSold 18,000 at ₹27.300.52% of the company₹0.05 Cr
- BoughtANUJ GUPTABought 18,000 at ₹27.090.52% of the company₹0.05 Cr
Thursday 13 Aug 20202 firms · ₹0.11 Cr bought · ₹0.11 Cr soldNet nil
- SoldHEM FINLESE PVT LTD INVESTMENT A/CSold 48,000 at ₹22.001.38% of the company₹0.11 Cr
- BoughtHEM SECURITIES LIMITEDBought 48,000 at ₹22.001.38% of the company₹0.11 Cr
Thursday 9 Jul 20203 firms · ₹0.04 Cr bought · ₹0.03 Cr soldNet bought ₹0.01 Cr
- SoldSHRI PRAKASH KABRASold 26,000 at ₹10.290.75% of the company₹0.03 Cr
- BoughtAKSHAT KAYAL HUFBought 18,000 at ₹10.300.52% of the company₹0.02 Cr
- BoughtDR PRADEEP KAYAL HUFBought 18,000 at ₹10.250.52% of the company₹0.02 Cr
Thursday 30 Jan 20202 firms · ₹0.10 Cr bought · ₹0.10 Cr soldNet nil
- BoughtAGAM RAHUL SHAHBought 58,000 at ₹18.001.67% of the company₹0.10 Cr
- SoldRAHUL BHAILAL SHAHSold 58,000 at ₹18.001.67% of the company₹0.10 Cr
Friday 22 Mar 20192 firms · ₹0.06 Cr bought · ₹0.06 Cr soldNet nil
- SoldADHEESH KABRA HUFSold 22,000 at ₹25.20₹0.06 Cr
- BoughtAKSHAT KAYAL HUFBought 22,000 at ₹25.20₹0.06 Cr
Wednesday 21 Mar 20182 firms · ₹0.15 Cr bought · ₹0.10 Cr soldNet bought ₹0.05 Cr
- BoughtPRABHAT STOCK SHARE BROKERS P LTDBought 36,000 at ₹41.75₹0.15 Cr
- SoldSHILPA KABRASold 24,000 at ₹41.50₹0.10 Cr
Wednesday 28 Feb 20182 firms · ₹0.10 Cr bought · ₹0.07 Cr soldNet bought ₹0.03 Cr
- BoughtPRABHAT STOCK SHARE BROKERS P LTDBought 24,000 at ₹42.25₹0.10 Cr
- SoldADHEESH KABRASold 18,000 at ₹41.50₹0.07 Cr
Friday 4 Aug 20171 firm · ₹0.15 Cr bought · ₹0 soldNet bought ₹0.15 Cr
- BoughtADHEESH KABRABought 26,000 at ₹59.06₹0.15 Cr
Thursday 13 Jul 20171 firm · ₹0.15 Cr bought · ₹0.35 Cr soldNet sold ₹0.20 Cr
- Both waysRAHUL DOSHIBought 20,000 at ₹75.30Sold 48,000 at ₹73.77Net −28,000 shares₹0.15 Cr bought
Tuesday 11 Jul 20174 firms · ₹0.43 Cr bought · ₹0.75 Cr soldNet sold ₹0.32 Cr
- Both waysJUGGERNAUT ENTERPRISES PRIVATE LIMITEDBought 10,000 at ₹74.47Sold 52,000 at ₹73.90Net −42,000 shares₹0.07 Cr bought
- Both waysRAHUL DOSHIBought 36,000 at ₹73.32Sold 10,000 at ₹73.62Net +26,000 shares₹0.26 Cr bought
- SoldKAMAL KUMAR KOTHARISold 18,000 at ₹73.84₹0.13 Cr
- Both waysMARWADI SHARES AND FINANCE LIMITEDBought 12,000 at ₹73.93Sold 22,000 at ₹73.02Net −10,000 shares₹0.09 Cr bought
Monday 10 Jul 20171 firm · ₹0.55 Cr bought · ₹0.44 Cr soldNet bought ₹0.11 Cr
- Both waysJUGGERNAUT ENTERPRISES PRIVATE LIMITEDBought 66,000 at ₹82.89Sold 52,000 at ₹84.17Net +14,000 shares₹0.55 Cr bought
Friday 7 Jul 201710 firms · ₹2.25 Cr bought · ₹1.68 Cr soldNet bought ₹0.58 Cr
- Both waysHEM FINLEASE PVT. LTD.Bought 2,000 at ₹86.40Sold 96,000 at ₹85.11Net −94,000 shares₹0.02 Cr bought
- BoughtATUL B CHAUHAN HUFBought 54,000 at ₹86.40₹0.47 Cr
- Both waysJUGGERNAUT ENTERPRISES PRIVATE LIMITEDBought 54,000 at ₹86.40Sold 26,000 at ₹86.30Net +28,000 shares₹0.47 Cr bought
- BoughtSREEKANTH KOLAMALABought 22,000 at ₹86.18₹0.19 Cr
- BoughtKAMAL KUMAR KOTHARIBought 18,000 at ₹84.89₹0.15 Cr
- Both waysVINOD LODHABought 34,000 at ₹86.40Sold 18,000 at ₹86.40Net +16,000 shares₹0.29 Cr bought
- Both waysRAHUL DOSHIBought 20,000 at ₹86.40Sold 8,000 at ₹86.00Net +12,000 shares₹0.17 Cr bought
- Both waysMARWADI SHARES AND FINANCE LIMITEDBought 20,000 at ₹85.87Sold 10,000 at ₹86.19Net +10,000 shares₹0.17 Cr bought
- Both waysRAJEEV SUBHASH CHAND MAHESHWARIBought 20,000 at ₹83.87Sold 20,000 at ₹84.33Net nil₹0.17 Cr bought
- Both waysBHAVIN Y MEHTABought 18,000 at ₹86.40Sold 18,000 at ₹86.40Net nil₹0.16 Cr bought
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 54 deals on record since listing on 6 Jul 2017.