Accedere share price
BSE: 531533IT - SoftwareSmall Cap
Last close ₹40.43up ₹0.53 (1.33%)
Share price at the BSE close on 23 Oct 2026. Previous close ₹39.90.
52-week range of traded prices to 23 Oct 2026
₹33.59Low, 14 Oct 2026₹91.42High, 1 Jul 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹18 Cr3,779th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- Owners' profit not stated
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 29 May 2026
- 3.7
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.25%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 14 Aug 2026
- 15.6%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 29 May 2026
- 0.05
- Volume, BSEVolume. Shares traded on the last trading day.
- 3,729
Results
Standalone, as consolidated accounts are on record for only 7 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results
Quarter to Jun 2026, against the quarter beforeFiled 14 Aug
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹1.01 Crdown 39.48%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹0.10 Crdown 85.71%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax.
- 9.4%
Revenue by year
Peak revenue ₹4.14 Cr, year to Mar 2026
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 1 of the 10 years shown
| ₹ crore | Sep 2024Filed 13 Nov | Dec 2024Filed 14 Feb | Mar 2025Filed 13 Jun | Jun 2025Filed 14 Aug | Sep 2025Filed 4 Nov | Dec 2025Filed 5 Feb | Mar 2026Filed 29 May | Jun 2026Filed 14 Aug |
|---|---|---|---|---|---|---|---|---|
| Revenue | 1.06 | 0.73 | 0.89 | 0.76 | 0.99 | 0.73 | 1.67 | 1.01 |
| Net profit | 0.10 | 0.07 | 0.08 | 0.06 | 0.08 | 0.41 | 0.66 | 0.10 |
| Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. | 9.1% | 9.6% | 8.6% | 7.7% | 7.8% | 56.9% | 39.7% | 9.4% |
Standalone. The last eight quarters. The latest is shaded.
Business segments
In the year to Mar 2026 the company reports one business segment, IT SERVICES, which carries all its revenue.
Valuation
Today, against the company's own history. Not shown, P/E: a quarter's profit for shareholders does not agree with its own earnings per share.PE ratio and valuation history
Price to bookPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
At or below today's level on 12% of 997 trading days over the last 5 years.
LowestHighest
Its median7.5Industry median2.4
EV to EBITDAEnterprise value to EBITDA. Market cap plus borrowings less cash and bank balances, divided by operating profit before depreciation (revenue less operating expenses, without other income and one-off items) over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly): what the whole business costs against the profit its operations make. Lease liabilities are not counted: the results filings do not state them.15.7
At or below today's level on 4% of 216 trading days over the last year.
LowestHighest
Its median161.2Industry median12.9
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 99% of 1,058 trading days over the last 5 years.
LowestHighest
Its median0.00%Industry median1.44%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −21.1% | +239.6% | −76.8% | 0.2% |
| 3 years | +0.8% | +231.0% | −69.6% | 0.1% |
| 5 years | +43.5% | +130.1% | −37.7% | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 3 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count.
Peers and competitors
Computers - Software & Consulting, 99 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to Accedere in market cap. 2 companies in the table last traded before then: their rows are priced on their last trade.
Accedere is not on the chart: it has no P/E or return on equity today
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 Niks TechnologyNIKSTECH | 22 | 110.3 | 3.5 | – | −23.4% | −54.8% | 3.2% | – | 0.00% |
 MudunuruMUDUNURU | 22 | – | 61.1 | – | −53.8% | – | −332.3% | −49.7% | 0.00% |
 Senthil InfotekSENINFO | 22 | – | 8.4 | – | −36.4% | – | −0.6% | −3.2% | 0.00% |
 Logiciel SolutionsLOGICIEL | 20 | 8.6 | 0.4 | – | – | – | 4.3% | – | 0.00% |
 Southern InfoconsultantsSOUTHERNIN | 10 | – | 1.6 | – | −15.8% | – | −1.3% | −5.9% | 0.00% |
 SPARC ELECTREXSPAR | 8 | – | 0.6 | – | −93.5% | – | −25.8% | −33.4% | 0.00% |
 ObjectOne Information SystemsOONE | 7 | 6.9 | 0.4 | 1.6 | −7.9% | – | 6.2% | 7.5% | 0.00% |
 Quintegra SolutionsQUINTEGRA | 7 | – | – | – | – | – | – | −9.8% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Dividend history and dates
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up.Highest ₹0.10 a share, year to Mar 2026.
| Ex-date | Type | Per share |
|---|---|---|
| 16 Sep 2026 | Final | ₹0.10 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Share news and announcements
Sep 2026
23 Sep · Meeting
23 Sep · Meeting
16 Sep · Legal
15 Sep · Legal
Exchange has sought clarification from Accedere Ltd on September 15, 2026 with reference to significant movement in price, in order to ensure that investors have latest relevant information ....
Aug 2026
28 Aug · Meeting
Accedere share price by year
Each calendar year to 2025.Accedere share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 74.76 | −14.8% | 87.70 | 56.73 |
| 2024 | 87.75 | +17.7% | 91.65 | 61.19 |
| 2023 | 74.55 | +44.1% | 78.11 | 47.27 |
| 2022 | 51.73 | +119.2% | 69.27 | 24.55 |
| 2021 | 23.60 | +85.4% | 23.60 | 7.36 |
| 2020 | 12.73 | +270.4% | 13.49 | 3.44 |
| 2019 | 3.44 | +5.3% | 3.44 | 3.09 |
| 2018 | 3.26 | −50.0% | 6.36 | 2.14 |
| 2017 | 6.53 | +18.9% | 6.86 | 3.93 |
| 2016 | 5.49 | −49.2% | 12.73 | 4.48 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2020 is from its first session, 20 Jan 2020. 2019 is from its first session, 17 Jan 2019. 2016 is from its first session, 18 Jan 2016. The close is the year's last trade for 2018 (4 Oct 2018) and 2017 (1 Dec 2017).
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 23 Oct 2026 | 39.00 | 41.89 | 37.91 | 40.43 | 39.71 | 3,729 |
| 22 Oct 2026 | 40.48 | 40.48 | 38.70 | 39.90 | 39.48 | 651 |
| 21 Oct 2026 | 41.50 | 41.50 | 38.80 | 40.48 | 40.46 | 1,488 |
| 19 Oct 2026 | 42.70 | 42.70 | 38.64 | 40.04 | 40.26 | 2,687 |
| 16 Oct 2026 | 39.90 | 40.67 | 39.90 | 40.67 | 40.59 | 1,607 |
| 15 Oct 2026 | 35.26 | 38.74 | 35.20 | 38.74 | 37.64 | 771 |
| 14 Oct 2026 | 35.35 | 37.11 | 33.59 | 36.90 | 35.08 | 3,783 |
| 13 Oct 2026 | 34.35 | 35.45 | 34.35 | 35.35 | 34.39 | 6,192 |
| 12 Oct 2026 | 39.90 | 39.90 | 36.15 | 36.15 | 36.17 | 1,985 |
| 9 Oct 2026 | 40.05 | 40.05 | 38.05 | 38.05 | 38.06 | 1,138 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Bonus share history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 6 Mar 2026 | Bonus | 0.9091 | Holders received 1 bonus share for every 10 held. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.
Company details
- Legal name
- ACCEDERE LIMITED
- BSE code
- 531533
- ISIN
- INE578B01015
- Industry
- IT - Software
- Listed
- Mar 1996
- Face value
- ₹10
- CIN
- L32000MH1983PLC030400
- Corporate identity number, the registrar of companies' code for it