Last close ₹14.80down ₹0.30 (1.99%)BSE ₹14.77
Share price at the NSE close on 23 Oct 2026. Previous close ₹15.10.
52-week range of traded prices to 23 Oct 2026
₹12.89Low, 10 Jul 2026₹42.35High, 23 Oct 2025
- Delivery only: shares bought must be paid for in full, with no selling on the same day.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹86 Cr2,820th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- Lossover the last 12 months
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- Net worth zero or below
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business.
- Net worth zero or below
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- Net worth zero or below
- Volume, NSEVolume. Shares traded on the last trading day.
- 2,285
Aban Offshore insider trading
All 6 disclosures on record. The company's own latest disclosure on record is from Jul 2017.Insider trading, all companies
Jul 2017
- Shema Renny Abraham₹0.37 Cr20,000 sharesSold · Promoter Group · 19 Jul 2017 · stake 0.62% before, 0.58% after
Jun 2017
- Shema Renny Abraham₹0.57 Cr30,000 sharesSold · Promoter Group · 29 Jun 2017 · disclosed 30 Jun · stake 0.67% before, 0.62% after
Apr 2017
- Shema Renny₹0.57 Cr25,000 sharesSold · Promoters · 12 Apr 2017 · stake 0.71% before, 0.67% after
Jan 2017
- Shema Renny₹0.60 Cr25,000 sharesSold · Promoter Group · 13 Jan 2017 · stake 0.83% before, 0.79% after
Oct 2016
- Shema Renny₹1.97 Cr75,000 sharesSold · Promoter Group · 24 Oct 2016 · disclosed 25 Oct · stake 0.96% before, 0.83% after
Mar 2016
- Shema Renny₹0.54 Cr30,000 sharesSold · Promoters · 16 Mar 2016 · disclosed 17 Mar · held 5,90,381 before, holds 5,60,381 after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Aban Offshore stake sales and purchases
All 7 disclosures on record.
Jun 2017
- SoldShema Renny Abraham · promoter0.05% of the company30,000 sharesholds 0.62% after29 Jun 2017 · filed under the 2% rule · Open Market
Apr 2017
- SoldShema Renny Abraham · promoter0.04% of the company25,000 sharesholds 0.67% after12 Apr 2017 · filed under the 2% rule · Open Market
Feb 2017
- SoldShema Renny Abraham · promoter0.08% of the company45,000 sharesholds 0.71% after17 Feb 2017 · filed under the 2% rule · Open Market
Jan 2017
- SoldShema Renny Abraham · promoter0.04% of the company25,000 sharesholds 0.79% after13 Jan 2017 · filed under the 2% rule · Open Market
Jul 2016
- AcquiredHousing Development Finance Corporation Limited8.91% of the company52,00,000 sharesholds 8.91% after14 Jul 2016 · filed under the 5% rule
Jun 2016
- SoldSTCI Finance Ltd8.89% of the company51,86,000 sharesholds 0.02% after13 Jun 2016 · filed under the 2% rule
Earlier, Mar 2016 to Mar 2016Hide earlier
Mar 2016
- SoldShema Renny Abraham · promoter0.05% of the company30,000 sharesholds 0.96% after16 Mar 2016 · filed under the 2% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Aban Offshore bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Friday 20 Oct 20231 firm · ₹5.48 Cr bought · ₹5.50 Cr soldNet sold ₹0.02 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 8,72,490 at ₹62.77Sold 8,72,490 at ₹63.021.49% of the companyNet nil₹5.48 Cr bought
Thursday 19 Oct 20231 firm · ₹3.30 Cr bought · ₹3.33 Cr soldNet sold ₹0.03 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 5,66,743 at ₹58.24Sold 5,74,198 at ₹57.960.98% of the companyNet −7,455 shares₹3.30 Cr bought
Friday 26 Aug 20221 firm · ₹2.03 Cr bought · ₹2.04 Cr soldNet nil
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 3,33,995 at ₹60.85Sold 3,33,995 at ₹60.990.57% of the companyNet nil₹2.03 Cr bought
Tuesday 7 Jun 20221 firm · ₹2.38 Cr bought · ₹2.40 Cr soldNet sold ₹0.02 Cr
- Both waysYUGA STOCKS AND COMMODITIES PRIVATE LIMITED .Bought 4,09,892 at ₹58.04Sold 4,09,892 at ₹58.450.70% of the companyNet nil₹2.38 Cr bought
Monday 25 Apr 20221 firm · ₹2.96 Cr bought · ₹2.97 Cr soldNet nil
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 4,30,210 at ₹68.89Sold 4,30,210 at ₹68.980.74% of the companyNet nil₹2.96 Cr bought
Friday 22 Apr 20221 firm · ₹2.39 Cr bought · ₹2.39 Cr soldNet nil
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 3,61,522 at ₹66.08Sold 3,61,522 at ₹66.090.62% of the companyNet nil₹2.39 Cr bought
Friday 8 Oct 20211 firm · ₹2.50 Cr bought · ₹2.51 Cr soldNet sold ₹83,550
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 4,17,751 at ₹59.81Sold 4,17,751 at ₹60.010.72% of the companyNet nil₹2.50 Cr bought
Thursday 11 Jan 20188 firms · ₹117 Cr bought · ₹117 Cr soldNet sold ₹95,580
- Both waysQE SECURITIESBought 3,64,130 at ₹272.51Sold 3,62,927 at ₹271.830.62% of the companyNet +1,203 shares₹9.92 Cr bought
- Both waysWAY2WEALTH SECURITIES P LTDBought 9,46,173 at ₹270.09Sold 9,46,173 at ₹270.271.62% of the companyNet nil₹26 Cr bought
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 4,03,766 at ₹271.03Sold 4,03,766 at ₹271.320.69% of the companyNet nil₹11 Cr bought
- Both waysOPG SECURITIES PVT. LTD.Bought 5,92,190 at ₹269.13Sold 5,92,190 at ₹269.301.01% of the companyNet nil₹16 Cr bought
- Both waysSHAASTRA SECURITIES TRADING PRIVATE LIMITEDBought 5,54,373 at ₹267.51Sold 5,54,373 at ₹267.660.95% of the companyNet nil₹15 Cr bought
- Both waysN.K. SECURITIESBought 5,79,694 at ₹271.04Sold 5,79,694 at ₹271.170.99% of the companyNet nil₹16 Cr bought
- Both waysMAHAVEER COMSTOCK TRADIND LLPBought 3,93,099 at ₹272.17Sold 3,93,099 at ₹272.360.67% of the companyNet nil₹11 Cr bought
- Both waysPURITY TRADEMAX LLPBought 4,96,732 at ₹271.42Sold 4,96,732 at ₹271.510.85% of the companyNet nil₹13 Cr bought
Wednesday 10 Jan 20186 firms · ₹73 Cr bought · ₹73 Cr soldNet sold ₹0.04 Cr
- Both waysPURITY TRADEMAX LLPBought 4,34,960 at ₹243.88Sold 4,34,960 at ₹244.220.75% of the companyNet nil₹11 Cr bought
- Both waysWAY2WEALTH SECURITIES P LTDBought 8,35,498 at ₹244.14Sold 8,35,498 at ₹244.311.43% of the companyNet nil₹20 Cr bought
- Both waysQE SECURITIESBought 3,37,040 at ₹246.35Sold 3,37,040 at ₹245.950.58% of the companyNet nil₹8.30 Cr bought
- Both waysOPG SECURITIES PVT. LTD.Bought 4,95,414 at ₹244.53Sold 4,95,414 at ₹244.700.85% of the companyNet nil₹12 Cr bought
- Both waysSHAASTRA SECURITIES TRADING PRIVATE LIMITEDBought 3,22,468 at ₹243.19Sold 3,22,468 at ₹243.430.55% of the companyNet nil₹7.84 Cr bought
- Both waysN.K. SECURITIESBought 5,70,915 at ₹244.82Sold 5,70,915 at ₹244.920.98% of the companyNet nil₹14 Cr bought
Thursday 1 Dec 20161 firm · ₹8.36 Cr bought · ₹8.36 Cr soldNet sold ₹69,939
- Both waysSHAASTRA SECURITIES TRADING PRIVATE LIMITEDBought 3,33,041 at ₹250.88Sold 3,33,041 at ₹251.090.57% of the companyNet nil₹8.36 Cr bought
Wednesday 9 Nov 20161 firm · ₹8.01 Cr bought · ₹8.01 Cr soldNet nil
- Both waysSHAASTRA SECURITIES TRADING PRIVATE LIMITEDBought 3,80,472 at ₹210.45Sold 3,80,472 at ₹210.510.65% of the companyNet nil₹8.01 Cr bought
Monday 24 Oct 20161 firm · ₹9.78 Cr bought · ₹9.79 Cr soldNet nil
- Both waysSHAASTRA SECURITIES TRADING PRIVATE LIMITEDBought 3,56,136 at ₹274.74Sold 3,56,136 at ₹274.780.61% of the companyNet nil₹9.78 Cr bought
Monday 17 Oct 20161 firm · ₹16 Cr bought · ₹16 Cr soldNet sold ₹59,173
- Both waysSHAASTRA SECURITIES TRADING PRIVATE LIMITEDBought 5,91,726 at ₹272.49Sold 5,91,726 at ₹272.591.01% of the companyNet nil₹16 Cr bought
Thursday 13 Oct 20161 firm · ₹10 Cr bought · ₹10 Cr soldNet sold ₹80,130
- Both waysSHAASTRA SECURITIES TRADING PRIVATE LIMITEDBought 4,00,651 at ₹255.80Sold 4,00,651 at ₹256.000.69% of the companyNet nil₹10 Cr bought
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 56 deals, on record from 4 Jan 2004.