63 moons technologies share price history

NSE: 63MOONSBSE: 526881IT - SoftwareSmall Cap

Formerly Financial Technologies (India)

₹859.95₹7.30 (0.84%)BSE ₹858.40

Share price at the NSE close on 23 Oct 2026. Previous close ₹867.25.

52-week range of traded prices to 23 Oct 2026

₹467.00Low, 30 Mar 2026₹957.95High, 3 Aug 2026

Market cap: ₹3,963 Cr985th largest listed
P/E: Earlier quarters restated in the year
P/B: 1.1
Dividend yield: 0.23%
ROCE: −9.1%
Debt to equity: 0.00
Volume, NSE: 3,42,65040.6% delivered

63 moons technologies share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

63 moons technologies's share price is on record from 1 Aug 2013, when it closed at ₹191.65, to 23 Oct 2026. Its highest close was ₹1,100.50 on 10 Jul 2025 and its lowest ₹42.55 on 25 Mar 2020. Its trading goes back to 2 Jan 2007, but prices before 1 Aug 2013 are not shown: on 1 Aug 2013 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	859.95	+19.6%	931.40	470.30	718.90	957.95	467.00	8,53,23,080
2025	719.00	−20.5%	1,100.50	613.95	931.00	1,130.00	591.25	6,26,83,896
2024	904.40	+91.8%	1,031.65	324.90	478.30	1,078.80	314.65	7,35,33,362
2023	471.45	+181.3%	657.90	160.70	170.60	690.75	158.00	7,80,64,874
2022	167.60	−26.5%	356.10	142.15	235.80	372.60	140.55	3,00,81,998
2021	228.15	+178.9%	228.35	69.35	81.80	233.80	68.90	4,90,57,866
2020	81.80	−19.6%	116.00	42.55	101.10	125.40	39.55	2,27,13,930
2019	101.80	+3.0%	184.15	71.50	98.95	184.75	70.85	6,92,47,479
2018	98.80	−16.7%	119.60	62.80	119.55	124.40	62.05	11,79,21,175
2017	118.60	+65.1%	159.65	54.90	72.35	164.90	54.00	11,78,98,235
2016	71.85	−38.2%	125.45	69.55	116.40	130.70	68.85	9,44,08,110
2015	116.30	−42.9%	214.05	98.20	202.90	221.80	95.60	10,13,05,437
2014	203.55	+10.0%	403.10	169.70	186.40	403.90	135.80	26,21,19,175
2013	185.05	–	217.40	111.70	485.90	485.90	102.10	43,96,90,236

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2013 is from its first session, 1 Aug 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	859.95	+6.0%	811.25	950.00	759.15	87,30,824
Sep 2026	811.05	+4.1%	778.05	945.00	768.55	1,07,64,873
Aug 2026	778.85	−16.4%	941.25	957.95	739.10	93,71,089
Jul 2026	931.40	+42.3%	653.60	950.00	650.00	3,25,23,325
Jun 2026	654.75	+7.2%	613.00	695.00	604.00	25,16,295
May 2026	610.95	−18.2%	742.00	759.00	596.65	29,25,729
Apr 2026	746.65	+58.8%	494.75	780.00	476.35	66,18,449
Mar 2026	470.30	−22.0%	582.00	623.50	467.00	46,07,268
Feb 2026	602.60	−7.1%	650.00	739.95	541.00	44,50,135
Jan 2026	648.50	−9.8%	718.90	747.00	575.05	28,15,093
Dec 2025	719.00	−20.8%	895.00	903.85	705.00	39,61,811
Nov 2025	907.90	+14.1%	791.00	937.65	705.00	1,15,77,227
Oct 2025	795.95	−5.0%	845.70	906.00	781.00	19,57,776
Sep 2025	837.55	−7.4%	900.00	1,007.70	834.10	27,58,935
Aug 2025	904.50	−10.5%	1,010.00	1,029.90	900.00	25,94,876
Jul 2025	1,010.80	+0.9%	1,007.20	1,130.00	972.10	73,15,358
Jun 2025	1,001.55	+17.1%	860.00	1,042.20	823.80	1,00,03,037
May 2025	855.45	+32.6%	654.80	909.00	616.20	56,01,234
Apr 2025	644.90	−20.8%	804.00	837.35	641.00	28,33,628
Mar 2025	814.10	+17.8%	700.00	864.80	645.10	43,66,752
Feb 2025	691.20	−8.2%	760.00	790.85	591.25	33,12,655
Jan 2025	752.75	−16.8%	931.00	992.25	688.00	64,00,607
Dec 2024	904.40	+36.4%	687.00	1,078.80	647.05	1,61,54,892
Nov 2024	663.05	+15.8%	596.00	663.05	550.65	1,01,11,097
Oct 2024	572.75	+47.4%	388.70	572.75	351.00	1,87,39,068
Sep 2024	388.70	+18.9%	343.20	449.00	340.05	63,74,125
Aug 2024	326.90	−16.8%	400.00	412.30	318.00	45,43,514
Jul 2024	392.70	+7.0%	368.05	392.70	316.00	30,31,319
Jun 2024	367.10	+10.6%	347.00	394.20	314.65	21,71,542
May 2024	332.00	−23.0%	434.00	443.00	321.15	26,56,106
Apr 2024	430.95	+12.9%	389.80	463.70	379.85	28,11,235
Mar 2024	381.60	−19.6%	475.25	495.00	365.00	16,99,640
Feb 2024	474.35	+12.3%	427.00	552.70	415.00	32,76,930
Jan 2024	422.45	−10.4%	478.30	484.75	392.10	19,63,894
Dec 2023	471.45	−4.2%	515.00	690.75	426.00	60,73,400
Nov 2023	492.00	+87.2%	260.00	492.00	260.00	74,83,564
Oct 2023	262.80	−6.2%	280.30	290.15	239.05	21,54,793
Sep 2023	280.30	−15.3%	337.00	347.25	273.35	27,95,262
Aug 2023	330.75	+37.8%	240.90	360.70	223.00	98,15,211
Jul 2023	240.05	−1.5%	242.00	282.10	221.00	89,39,110
Jun 2023	243.65	+43.4%	170.10	255.90	162.50	1,54,40,860
May 2023	169.90	−0.3%	170.40	184.00	162.00	30,64,160
Apr 2023	170.40	−2.5%	176.00	185.00	162.10	16,83,906
Mar 2023	174.75	−14.5%	204.00	213.40	162.00	55,20,137
Feb 2023	204.45	+24.1%	166.90	219.90	164.10	1,19,17,903
Jan 2023	164.70	−1.7%	170.60	182.20	158.00	31,76,568
Dec 2022	167.60	+10.0%	153.00	173.70	146.50	35,75,011
Nov 2022	152.35	−3.5%	157.85	163.95	140.55	11,42,148
Oct 2022	157.85	−2.0%	163.00	186.40	156.60	15,37,441
Sep 2022	161.05	−11.2%	179.00	196.20	149.05	31,56,016
Aug 2022	181.45	−0.2%	184.00	205.00	175.20	16,81,658
Jul 2022	181.75	+8.5%	169.85	203.70	160.35	14,60,984
Jun 2022	167.55	−7.9%	186.90	186.90	141.05	13,11,407
May 2022	182.00	−17.6%	209.95	209.95	140.65	38,34,566
Apr 2022	220.95	−18.1%	265.50	323.85	220.95	11,58,429
Mar 2022	269.75	+27.0%	205.00	278.00	187.00	13,00,422
Feb 2022	212.45	−18.7%	248.15	317.40	210.00	19,35,126
Jan 2022	261.20	+14.5%	235.80	372.60	231.15	79,88,790
Dec 2021	228.15	+116.9%	106.95	233.80	105.50	1,39,00,035
Nov 2021	105.20	+15.2%	92.15	135.80	91.85	66,55,824
Oct 2021	91.30	−1.6%	92.50	111.35	90.55	33,10,267
Sep 2021	92.80	+0.1%	95.15	99.45	90.45	12,77,727
Aug 2021	92.70	−8.0%	100.00	113.80	87.20	27,30,883
Jul 2021	100.80	+10.2%	92.70	114.80	88.50	38,83,451
Jun 2021	91.50	+4.2%	87.00	99.90	84.05	13,77,549
May 2021	87.85	+3.3%	84.40	96.00	83.10	11,87,632
Apr 2021	85.05	+22.6%	69.40	112.50	69.40	1,07,52,524
Mar 2021	69.35	−14.2%	79.00	85.90	68.90	13,37,775
Feb 2021	80.80	+5.2%	78.00	85.45	73.00	18,57,706
Jan 2021	76.80	−6.1%	81.80	83.75	73.00	7,86,493
Dec 2020	81.80	−13.8%	96.95	96.95	73.65	18,86,195
Nov 2020	94.95	+22.5%	79.65	94.95	71.10	35,98,069
Oct 2020	77.50	+13.4%	68.65	83.60	66.40	12,39,322
Sep 2020	68.35	−15.5%	78.65	82.05	65.00	10,27,266
Aug 2020	80.85	+15.4%	70.00	86.95	66.00	11,23,806
Jul 2020	70.05	−7.4%	75.20	79.00	69.00	4,36,433
Jun 2020	75.65	+38.0%	54.90	93.50	54.90	18,28,695
May 2020	54.80	−7.0%	58.80	58.80	49.40	3,14,919
Apr 2020	58.90	+27.9%	46.05	64.20	45.45	7,18,669
Mar 2020	46.05	−48.1%	89.20	94.70	39.55	22,46,276
Feb 2020	88.70	−13.9%	102.45	111.35	88.10	22,41,234
Jan 2020	103.05	+1.2%	101.10	125.40	101.10	60,53,046
Dec 2019	101.80	−2.9%	105.25	113.50	98.25	35,58,467
Nov 2019	104.85	−13.5%	122.05	123.90	99.80	31,64,569
Oct 2019	121.20	−3.0%	126.00	128.05	110.05	31,28,099
Sep 2019	125.00	+13.5%	109.55	146.95	98.95	48,42,835
Aug 2019	110.10	+15.4%	96.00	128.90	90.50	39,01,860
Jul 2019	95.40	−14.8%	113.05	114.80	88.30	29,54,823
Jun 2019	112.00	−13.2%	129.05	135.10	105.45	28,92,127
May 2019	129.10	+3.0%	137.80	184.75	128.30	1,00,99,196
Apr 2019	125.30	+54.5%	81.75	141.00	79.00	2,08,62,632
Mar 2019	81.10	+1.9%	80.05	87.60	77.60	38,40,572
Feb 2019	79.55	−10.0%	89.75	89.75	70.85	43,09,610
Jan 2019	88.35	−10.6%	98.95	101.90	80.10	56,92,689
Dec 2018	98.80	−1.2%	99.95	105.90	81.00	92,71,807
Nov 2018	100.05	+33.0%	75.35	114.85	75.00	1,96,74,269
Oct 2018	75.25	+8.2%	72.50	86.25	62.05	45,62,768
Sep 2018	69.55	−12.8%	79.90	87.35	65.00	44,63,717
Aug 2018	79.75	+10.8%	71.95	89.55	70.25	1,30,75,637
Jul 2018	71.95	−7.9%	78.05	79.25	63.10	45,30,576
Jun 2018	78.15	+0.4%	77.15	93.50	65.05	1,15,26,400
May 2018	77.85	−13.9%	90.15	92.20	76.00	55,92,602
Apr 2018	90.40	+4.5%	90.40	107.00	87.05	1,09,16,801
Mar 2018	86.50	−7.3%	93.75	114.50	77.80	1,66,98,644
Feb 2018	93.35	−10.9%	105.65	109.00	86.05	67,84,612
Jan 2018	104.80	−11.6%	119.55	124.40	102.00	1,08,23,342
Dec 2017	118.60	−11.6%	135.90	141.00	91.00	2,90,23,679
Nov 2017	134.10	−7.9%	146.00	149.05	110.30	85,17,511
Oct 2017	145.55	+86.1%	80.00	164.90	77.00	3,49,49,824
Sep 2017	78.20	+30.1%	60.15	90.90	60.10	2,99,70,480
Aug 2017	60.10	−6.5%	64.15	67.50	54.00	29,12,690
Jul 2017	64.25	+2.5%	62.20	66.30	61.25	10,42,421
Jun 2017	62.70	−8.4%	67.20	70.35	60.35	8,45,908
May 2017	68.45	−10.4%	76.25	79.40	66.00	9,53,288
Apr 2017	76.40	+1.3%	75.75	84.70	75.10	16,55,741
Mar 2017	75.40	−4.9%	79.00	82.45	74.00	13,43,212
Feb 2017	79.30	−1.4%	79.75	87.00	78.00	20,71,870
Jan 2017	80.40	+11.9%	72.35	84.50	70.55	46,11,611
Dec 2016	71.85	−2.5%	74.00	77.80	68.85	27,26,748
Nov 2016	73.70	−9.6%	82.30	82.75	69.05	32,61,358
Oct 2016	81.55	+1.4%	80.50	88.00	77.40	51,58,736
Sep 2016	80.40	+5.4%	76.30	93.60	74.80	1,57,39,548
Aug 2016	76.30	−8.5%	84.00	84.85	75.00	45,21,623
Jul 2016	83.35	−3.5%	86.30	96.00	70.65	1,24,45,600
Jun 2016	86.40	+9.8%	79.00	90.35	75.50	1,12,97,839
May 2016	78.70	−8.2%	85.85	92.90	77.50	41,58,575
Apr 2016	85.75	+10.3%	78.20	94.90	76.05	93,94,550
Mar 2016	77.75	+6.4%	74.35	83.90	73.00	73,83,573
Feb 2016	73.10	−30.2%	105.65	106.00	71.50	1,04,37,116
Jan 2016	104.75	−9.9%	116.40	130.70	92.60	78,82,844
Dec 2015	116.30	+13.0%	102.75	134.35	96.80	1,46,42,798
Nov 2015	102.90	−7.7%	112.00	113.25	95.60	33,90,650
Oct 2015	111.50	+0.1%	112.60	117.85	110.00	51,62,130
Sep 2015	111.40	−6.0%	120.25	125.00	98.50	1,28,65,855
Aug 2015	118.50	−20.2%	148.45	169.80	110.60	59,23,845
Jul 2015	148.45	−2.7%	153.00	163.60	147.00	56,82,892
Jun 2015	152.55	−6.3%	162.55	167.90	134.50	74,40,240
May 2015	162.75	−6.0%	172.55	176.50	158.50	33,48,076
Apr 2015	173.20	−9.7%	189.00	206.00	162.00	75,57,813
Mar 2015	191.70	+7.5%	178.80	221.80	164.80	2,19,95,493
Feb 2015	178.40	−11.5%	202.25	205.75	171.45	64,99,373
Jan 2015	201.60	−1.0%	202.90	218.60	193.50	67,96,272
Dec 2014	203.55	+10.7%	182.00	239.85	180.00	1,36,69,679
Nov 2014	183.85	+5.3%	175.00	196.90	164.00	1,00,06,008
Oct 2014	174.55	−21.8%	221.10	243.10	135.80	2,45,13,435
Sep 2014	223.25	−12.1%	251.50	266.00	201.10	78,23,130
Aug 2014	253.90	−20.6%	310.00	317.90	236.45	1,77,70,714
Jul 2014	319.80	+26.6%	253.00	384.10	217.00	2,95,72,353
Jun 2014	252.65	−3.9%	250.00	286.50	241.25	72,98,178
May 2014	262.80	−16.6%	313.00	324.90	230.00	1,21,94,888
Apr 2014	315.25	−15.6%	376.80	377.20	308.85	1,17,34,091
Mar 2014	373.60	+12.1%	333.25	403.90	328.00	2,35,45,820
Feb 2014	333.25	+21.9%	278.80	353.45	261.10	2,27,81,998
Jan 2014	273.40	+47.7%	186.40	341.95	182.90	8,12,08,881
Dec 2013	185.05	+10.5%	166.90	192.40	149.25	2,57,54,291
Nov 2013	167.40	−3.5%	173.40	201.50	146.50	3,14,58,332
Oct 2013	173.40	+22.8%	140.40	183.80	138.00	5,92,99,850
Sep 2013	141.15	+23.9%	112.00	236.40	108.60	13,77,59,180
Aug 2013	113.90	–	485.90	485.90	102.10	18,54,18,583

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	870.60	876.35	841.00	859.95	858.98	3,42,650	40.6%
22 Oct 2026	866.95	902.00	860.65	867.25	876.79	3,45,218	43.7%
21 Oct 2026	916.90	934.00	863.20	875.70	901.40	5,18,393	53.3%
19 Oct 2026	910.00	925.00	874.25	912.60	900.97	3,52,616	35.0%
16 Oct 2026	929.70	934.65	895.00	919.60	918.52	5,07,360	32.0%
15 Oct 2026	908.95	950.00	888.10	920.85	921.67	10,13,289	24.5%
14 Oct 2026	897.00	929.50	886.60	913.40	910.71	8,44,097	25.7%
13 Oct 2026	822.00	918.00	805.65	904.40	884.27	16,85,113	25.4%
12 Oct 2026	838.30	859.65	811.00	824.00	831.46	22,74,072	17.8%
9 Oct 2026	761.95	779.45	759.35	766.30	769.30	98,604	40.6%
8 Oct 2026	786.80	789.55	759.15	761.55	770.29	1,49,584	49.2%
7 Oct 2026	791.00	806.70	775.95	783.20	789.66	1,64,400	33.5%
6 Oct 2026	787.00	796.00	786.05	792.95	790.90	87,123	48.9%
5 Oct 2026	805.35	821.00	785.00	789.75	800.60	1,41,052	43.2%
1 Oct 2026	811.25	825.00	787.00	802.25	804.77	2,07,253	38.3%
30 Sep 2026	809.95	839.00	807.65	811.05	823.77	1,38,349	37.4%
29 Sep 2026	818.80	827.40	803.95	810.80	814.37	1,95,169	40.7%
28 Sep 2026	857.90	857.90	811.65	818.60	831.37	1,62,896	51.4%
25 Sep 2026	867.50	877.60	851.35	857.65	862.41	1,80,556	52.7%
24 Sep 2026	849.15	891.90	840.20	862.90	871.29	5,61,321	32.7%
23 Sep 2026	849.80	873.20	831.65	852.95	853.54	5,10,000	33.4%
22 Sep 2026	888.80	914.95	788.50	841.75	837.09	17,13,258	20.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
11 Sep 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Aug 2013	Price move	–	A corporate action went ex within three days of this move (First Interim Dividend Rs.2/- Per Share (Purpose Revised), ex-date 7 Aug 2013), and its terms do not account for the move. Not adjusted for.
2 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
1 Aug 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.