UTI Mutual Fund logo

UTI Nifty 50 Index Fund Regular IDCW NAV history

AMFI: 100823ISIN: INF789F01JL6MUTF_IN: UTI_NIFT_50_168SERVUTI Mutual FundIndex funds

NAV ₹78.9626

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹28,064 CrSep 2026
Expense ratio
0.37%16 Oct 2026
Exit load
None
P/E
20.130 Sep 2026
Risk level
Very HighAug 2026
Holdings
5030 Sep 2026
Launched
6 Apr 2000

UTI Nifty 50 Index Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

The NAV changed level on 26 Mar 2008 without the market moving (a unit split or a change of face value): the line breaks there, and no high or low is read across it.The benchmark, Nifty 50 TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹90.7010₹78.9626₹91.3311₹77.4945
2025₹81.5808₹90.6431₹90.9647₹76.0239
2024₹74.1339₹81.2444₹90.0049₹72.4326
2023₹61.6084₹74.1004₹74.2625₹57.3809
2022₹59.1039₹61.2976₹63.7085₹51.5973
2021₹46.6034₹58.1946₹61.8801₹45.3349
2020₹40.2902₹46.4813₹46.4824₹25.1727
2019₹35.6915₹40.2437₹40.5877₹34.7252
2018₹33.7806₹35.5362₹38.3302₹32.4818
2017₹26.5418₹34.0856₹34.1942₹26.5418
2016₹25.5913₹26.5602₹29.0196₹22.4306
2015₹26.4254₹25.5375₹28.6883₹24.2959
2014₹20.0430₹26.4216₹27.3958₹19.0768
2013₹18.9081₹20.0520₹20.2541₹16.8062
2012₹14.6618₹18.7642₹18.8617₹14.6618
2011₹19.5241₹14.6243₹19.5241₹14.3776
2010₹16.6293₹19.4536₹20.0161₹14.9857
2009₹9.7490₹16.5345₹16.5345₹8.2637
2008₹38.9092₹9.5103––
2007₹25.5746₹38.8816₹38.8816₹22.8853
2006₹22.0557₹25.3162₹25.5639₹16.7341

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.