UTI Mutual Fund logo

UTI Focused Fund (30 stocks) Regular IDCW NAV history

AMFI: 149092ISIN: INF789F1AUZ2MUTF_IN: UTI_FOCU_REG_124UGPGUTI Mutual FundFocused funds

Formerly UTI Focused Equity Fund, UTI Focused Fund
NAV ₹14.3589

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹2,310 CrSep 2026
Expense ratio
2.26%16 Oct 2026
P/E
25.830 Sep 2026
Risk level
Very HighAug 2026
Holdings
2930 Sep 2026
Launched
25 Aug 2021

UTI Focused Fund (30 stocks) NAV since launch

Every day's NAV since 26 Aug 2021

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹16.9563 on 26 Sep 2024Lowest NAV ₹8.7278 on 17 Jun 2022The benchmark, Nifty 500 TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹15.9006₹14.3589₹16.0507₹13.6043
2025₹14.9099₹15.8187₹16.0068₹13.6047
2024₹13.1420₹14.8359₹16.9563₹12.8318
2023₹10.2380₹13.1493₹13.1493₹9.6225
2022₹10.3603₹10.2052₹10.6684₹8.7278
2021₹10.0055₹10.2469₹10.6635₹9.7660

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.