Tata Mutual Fund logo

Tata Infrastructure Fund Regular IDCW NAV history

AMFI: 101852ISIN: INF277K01DY8MUTF_IN: TATA_INFR_REG_170C4ASTata Mutual FundSectoral / Thematic funds

NAV ₹71.0375

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹1,982 CrSep 2026
Expense ratio
2.12%14 Oct 2026
Exit load
0.25%if sold within 30 days
P/E
33.930 Sep 2026
Risk level
Very HighAug 2026
Holdings
5230 Sep 2026
Launched
31 Dec 2004

Tata Infrastructure Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹97.1582 on 31 Jul 2024Lowest NAV ₹11.1267 on 9 Mar 2009The benchmark, BSE India Infrastructure TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹79.3507₹71.0375₹85.8515₹71.0375
2025₹85.1142₹78.7815₹85.5798₹67.8216
2024₹69.3967₹84.7748₹97.1582₹69.0781
2023₹47.8474₹68.9783₹68.9783₹45.4563
2022₹44.6631₹47.5586₹50.4622₹38.6308
2021₹28.9704₹44.2231₹44.8822₹28.9292
2020₹26.0726₹28.8081₹28.8761₹17.3466
2019₹25.2733₹25.9318₹28.0702₹22.7413
2018₹32.4119₹25.2241₹33.2407₹22.3869
2017₹25.1624₹32.5668₹32.7247₹25.0831
2016₹25.7970₹24.9509₹27.4969₹21.2731
2015₹27.8121₹25.6358₹30.5975₹24.2297
2014₹17.0732₹27.8162₹27.8522₹15.7569
2013₹19.6840₹17.0530₹19.8835₹13.7780
2012₹15.4908₹19.5846₹19.7923₹15.4908
2011₹23.8971₹15.4720₹23.8971₹15.2072
2010₹22.5376₹23.7043₹25.7353₹20.1557
2009₹13.6166₹22.3182₹22.3182₹11.1267
2008₹32.8661₹13.2980₹33.5565₹11.6391
2007₹21.7923₹32.6199₹32.6199₹16.7595
2006₹19.7752₹21.5517₹22.0400₹14.2466

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.