Tata Mutual Fund logo

Tata Focused Fund Regular IDCW NAV history

AMFI: 147756ISIN: INF277K011Y0MUTF_IN: TATA_FOCU_REG_YXWCE7Tata Mutual FundFocused funds

Formerly Tata Focused Equity Fund
NAV ₹20.0668

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹1,625 CrSep 2026
Expense ratio
2.28%14 Oct 2026
P/E
22.130 Sep 2026
Risk level
Very HighAug 2026
Holdings
2830 Sep 2026
Launched
5 Dec 2019

Tata Focused Fund NAV since launch

Every day's NAV since 6 Dec 2019

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹25.5196 on 26 Sep 2024Lowest NAV ₹6.3902 on 23 Mar 2020The benchmark, Nifty 500 TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹23.8426₹20.0668₹24.0647₹20.0668
2025₹23.8636₹23.7525₹24.1681₹20.3697
2024₹20.1610₹23.7642₹25.5196₹19.7580
2023₹15.8022₹20.0966₹20.0966₹14.5262
2022₹15.2222₹15.7247₹16.2589₹13.0793
2021₹11.3255₹15.0116₹15.6645₹11.1042
2020₹10.0921₹11.2718₹11.2740₹6.3902
2019₹9.9901₹10.0871₹10.1350₹9.9799

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.