Tata Mutual Fund logo

Tata Ethical Fund Regular IDCW NAV history

AMFI: 101833ISIN: INF277K01EH1MUTF_IN: TATA_ETHI_REG_1BENICVTata Mutual FundSectoral / Thematic funds

NAV ₹133.2170

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹3,619 CrSep 2026
Expense ratio
1.97%14 Oct 2026
Exit load
0.50%if sold within 90 days
P/E
26.130 Sep 2026
Risk level
Very HighAug 2026
Holdings
5430 Sep 2026
Launched
5 Aug 1996

Tata Ethical Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹177.9042 on 13 Sep 2024Lowest NAV ₹18.3703 on 27 Oct 2008The benchmark, Nifty 500 Shariah TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹159.0527₹133.2170₹161.3803₹131.2745
2025₹161.3412₹158.5610₹162.8742₹139.4299
2024₹142.5359₹160.7026₹177.9042₹140.6467
2023₹112.1944₹141.9973₹141.9973₹108.8466
2022₹120.8933₹112.0566₹123.0246₹99.4274
2021₹83.5461₹119.9546₹119.9546₹82.8280
2020₹65.7467₹82.8209₹83.0272₹48.9874
2019₹69.4149₹65.6197₹69.4149₹59.4752
2018₹73.5670₹69.4740₹75.5175₹63.6119
2017₹59.2757₹80.2547₹80.2547₹59.2757
2016₹62.5302₹58.9298₹67.1734₹55.8126
2015₹62.6984₹62.4383₹72.5630₹61.6739
2014₹51.0637₹62.7013₹69.0262₹49.7560
2013₹44.0950₹51.1140₹51.1140₹42.1706
2012₹37.5780₹43.9316₹44.9364₹36.6367
2011₹45.5159₹37.6224₹45.5352₹36.8483
2010₹42.2084₹45.1768₹51.5674₹40.4492
2009₹21.9146₹41.8474₹41.8474₹19.1118
2008₹61.4595₹21.3353₹62.3247₹18.3703
2007₹41.9182₹61.0681₹61.0681₹35.9805
2006₹40.1727₹41.3556₹42.6253₹27.7860

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.