Tata Mutual Fund logo

Tata Aggressive Hybrid Fund Regular IDCW NAV history

AMFI: 101222ISIN: INF277K01DB6MUTF_IN: TATA_AGGR_HYBR_UUPQ5YTata Mutual FundAggressive Hybrid funds

Formerly Tata Hybrid Equity Fund
NAV ₹72.8572

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹3,983 CrSep 2026
Expense ratio
2.12%22 Oct 2026
Exit load
0.50%if sold within 30 days
P/E
26.030 Sep 2026
Risk level
Very HighAug 2026
Holdings
10030 Sep 2026
Launched
8 Oct 1995

Tata Aggressive Hybrid Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹100.9139 on 26 Sep 2024Lowest NAV ₹26.4229 on 27 Oct 2008

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹92.5391₹72.8572₹92.9567₹70.7965
2025₹94.9548₹92.3589₹95.9279₹80.7563
2024₹89.6747₹94.5574₹100.9139₹85.0257
2023₹83.3157₹89.6142₹89.6512₹73.4241
2022₹83.8979₹82.9265₹86.9921₹70.6030
2021₹72.7688₹82.9374₹86.6048₹69.3684
2020₹72.3655₹72.6473₹73.4826₹47.2470
2019₹73.5469₹72.3157₹74.8562₹66.5444
2018₹81.7607₹73.4186₹84.6029₹68.2413
2017₹74.9994₹82.1281₹82.1281₹71.8204
2016₹78.2567₹74.7390₹80.3434₹67.0250
2015₹81.0759₹77.9999₹87.0819₹74.4890
2014₹57.3465₹80.9214₹81.3906₹55.1776
2013₹59.3521₹57.2321₹60.0329₹47.9455
2012₹47.5631₹58.8728₹59.2200₹47.5631
2011₹54.3530₹47.5432₹54.3530₹47.0977
2010₹50.5193₹54.0398₹56.3856₹45.9455
2009₹29.9476₹50.0035₹50.0035₹26.8804
2008₹53.3577₹29.4827₹54.5970₹26.4229
2007₹36.8717₹53.0234₹53.0234₹34.2234
2006₹37.4399₹36.4980₹40.5078₹29.2328

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.