Shriram Mutual Fund logo

Shriram Aggressive Hybrid Fund Regular IDCW NAV history

AMFI: 125714ISIN: INF680P01026MUTF_IN: SHRI_AGGR_HYBR_IGCZZNShriram Mutual FundAggressive Hybrid funds

Formerly Shriram Hybrid Equity Fund
NAV ₹24.1753

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹50 CrSep 2026
Expense ratio
2.47%15 Oct 2026
P/E
19.630 Sep 2026
Risk level
Very HighAug 2026
Holdings
8730 Sep 2026
Launched
29 Nov 2013

Shriram Aggressive Hybrid Fund NAV since launch

Every day's NAV since 6 Dec 2013

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹27.1079 on 27 Sep 2024Lowest NAV ₹9.2800 on 25 Feb 2016

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹26.0266₹24.1753₹26.1317₹23.3928
2025₹25.4565₹26.0027₹26.0648₹22.5575
2024₹22.4724₹25.4207₹27.1079₹22.3494
2023₹18.6527₹22.4509₹22.4509₹17.7379
2022₹18.4731₹18.5732₹19.1902₹16.5447
2021₹15.9352₹18.2777₹19.1594₹15.4719
2020₹14.1175₹15.8953₹15.8953₹10.6153
2019₹13.0614₹14.1041₹14.1719₹12.5814
2018₹12.8284₹13.0348₹13.6273₹12.2790
2017₹10.4472₹12.8845₹12.8845₹10.4472
2016₹10.3278₹10.4233₹11.5016₹9.2800
2015₹11.4860₹10.3126₹12.2261₹9.9676
2014₹10.1800₹11.4819₹12.1272₹10.0322
2013₹9.9932₹10.1737₹10.1868₹9.9527

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.