SBI Mutual Fund logo

SBI Nifty Index Fund Regular IDCW NAV history

AMFI: 102273ISIN: INF200K01545MUTF_IN: SBI_NIFT_INDE_1NJ7IEMSBI Mutual FundIndex funds

NAV ₹103.1800

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹13,190 CrSep 2026
Expense ratio
0.44%18 Oct 2026
Exit load
0.20%if sold within 15 days
P/E
20.130 Sep 2026
Risk level
Very HighAug 2026
Holdings
5030 Sep 2026
Launched
17 Jan 2002

SBI Nifty Index Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹119.4809 on 2 Jan 2026Lowest NAV ₹11.1761 on 27 Oct 2008The benchmark, Nifty 50 TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹118.6563₹103.1800₹119.4809₹101.3477
2025₹106.9464₹118.5809₹119.0199₹99.6204
2024₹97.3259₹106.5060₹118.0666₹95.0836
2023₹81.0379₹97.2829₹97.4960₹75.4387
2022₹77.9161₹80.6307₹83.8170₹67.9401
2021₹61.7020₹76.7184₹81.6200₹59.9816
2020₹53.6969₹61.5406₹61.5425₹33.5376
2019₹47.8600₹53.6369₹54.1030₹46.5286
2018₹45.4956₹47.6523₹51.5021₹43.6731
2017₹35.5184₹45.9044₹45.9130₹35.5184
2016₹34.4524₹35.5472₹38.9373₹30.1291
2015₹35.8873₹34.3755₹38.8637₹32.7678
2014₹27.4900₹35.8829₹37.2576₹26.1644
2013₹26.0973₹27.5008₹27.7777₹23.1610
2012₹20.2243₹25.8971₹26.0216₹20.2243
2011₹26.8537₹20.1789₹26.8537₹19.8462
2010₹22.8300₹26.7669₹27.5473₹20.5905
2009₹13.2819₹22.6984₹22.6984₹11.2633
2008₹26.8574₹12.9578₹27.4699₹11.1761
2007₹18.1186₹26.8599₹26.9822₹16.1862
2006₹15.5286₹17.9461₹18.1921₹12.2990

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.