SBI Mutual Fund logo

SBI Infrastructure Fund Regular IDCW NAV history

AMFI: 106095ISIN: INF200K01CU0MUTF_IN: SBI_INFR_REG_W30DUTSBI Mutual FundSectoral / Thematic funds

NAV ₹41.0513

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹4,701 CrSep 2026
Expense ratio
2.06%18 Oct 2026
Exit load
0.50%if sold within 30 days
P/E
21.230 Sep 2026
Risk level
Very HighAug 2026
Holdings
4530 Sep 2026
Launched
6 Jul 2007

SBI Infrastructure Fund NAV since launch

Every day's NAV since 10 Jul 2007

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹49.3434 on 23 Sep 2024Lowest NAV ₹4.8700 on 9 Mar 2009The benchmark, Nifty Infrastructure TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹44.1277₹41.0513₹46.2686₹38.5989
2025₹44.4426₹43.8701₹45.6279₹37.7486
2024₹36.8567₹44.3122₹49.3434₹36.7202
2023₹24.7601₹36.6708₹36.6708₹23.8379
2022₹22.6980₹24.4957₹25.3605₹19.9837
2021₹15.2773₹22.4191₹23.3406₹15.1566
2020₹14.0054₹15.1144₹15.1577₹8.9784
2019₹12.7303₹13.9670₹14.5462₹11.7007
2018₹17.4366₹12.6736₹17.7345₹11.3545
2017₹12.4170₹17.3951₹17.5192₹12.4170
2016₹11.3059₹12.2724₹13.2462₹9.5126
2015₹10.9768₹11.2311₹12.4738₹10.4967
2014₹7.4720₹10.9358₹11.1997₹6.6378
2013₹8.5300₹7.3859₹8.6600₹5.8068
2012₹7.1000₹8.3800₹8.5800₹6.7900
2011₹10.6100₹7.0600₹10.6100₹6.9700
2010₹10.4300₹10.5500₹11.5400₹9.4000
2009₹6.0700₹10.3600₹10.4000₹4.8700
2008₹15.1500₹5.9100₹15.5500₹5.1200
2007₹10.1100₹15.0900₹15.0900₹9.7500

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.