SBI Mutual Fund logo

SBI ESG Exclusionary Strategy Fund Direct IDCW NAV history

AMFI: 119708ISIN: INF200K01SC4MUTF_IN: SBI_ESG_EXCL_DY2MQGSBI Mutual FundSectoral / Thematic funds

NAV ₹87.7619

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹4,984 CrSep 2026
Expense ratio
1.47%18 Oct 2026
Exit load
1%if sold within 1 year
P/E
28.330 Sep 2026
Risk level
Very HighAug 2026
Holdings
4630 Sep 2026
Launched
1 Jan 1991

SBI ESG Exclusionary Strategy Fund NAV since launch

Every day's NAV since 2 Jan 2013

NAV, ₹ per unit, Direct IDCW

Highest NAV ₹98.4172 on 6 Jan 2026Lowest NAV ₹25.0959 on 28 Aug 2013The benchmark, Nifty 100 ESG TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹97.4462₹87.7619₹98.4172₹83.1338
2025₹90.3705₹97.1793₹98.0717₹82.3529
2024₹79.5611₹89.9335₹98.0522₹77.6709
2023₹63.6925₹79.7015₹79.7015₹60.0176
2022₹65.4331₹63.5378₹67.2725₹54.1492
2021₹49.3735₹64.6229₹67.1856₹48.6974
2020₹42.9784₹49.1978₹49.1978₹27.7808
2019₹37.2519₹42.9883₹43.2552₹36.0367
2018₹39.4242₹37.2070₹41.4762₹33.7624
2017₹33.9096₹39.7090₹39.9085₹33.9096
2016₹37.4009₹33.9296₹37.8089₹31.5980
2015₹42.9441₹37.1931₹46.9320₹34.7900
2014₹29.8934₹42.9039₹43.9936₹28.7135
2013₹28.5400₹29.9090₹30.0152₹25.0959

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.