SBI Mutual Fund logo

SBI Dynamic Term Fund Regular IDCW NAV history

AMFI: 102206ISIN: INF200K01966MUTF_IN: SBI_DYNA_BOND_LN4OJSSBI Mutual FundDynamic Bond funds

Formerly SBI Dynamic Bond Fund
NAV ₹19.6385

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹3,502 CrSep 2026
Expense ratio
1.37%18 Oct 2026
Yield to maturity
7.47%30 Sep 2026
Risk level
ModerateAug 2026
Holdings
1930 Sep 2026
Launched
9 Feb 2004

SBI Dynamic Term Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹19.7159 on 6 Oct 2026Lowest NAV ₹9.9178 on 9 Feb 2009The benchmark, CRISIL Dynamic Bond A-III Index, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹18.9719₹19.6385₹19.7159₹18.9334
2025₹17.9576₹18.9637₹19.0242₹17.9011
2024₹16.5324₹17.9817₹18.0059₹16.5077
2023₹15.4556₹16.5525₹16.5525₹15.4556
2022₹14.8346₹15.4536₹15.4789₹14.7354
2021₹14.5483₹14.8319₹14.8319₹14.3688
2020₹13.1990₹14.5479₹14.5479₹13.1888
2019₹12.4108₹13.1809₹13.3705₹12.3728
2018₹12.4147₹12.4351₹12.6595₹12.1445
2017₹12.7544₹12.4120₹13.1487₹12.4120
2016₹11.7237₹12.7074₹13.1217₹11.6101
2015₹11.7946₹11.7069₹12.1541₹11.5822
2014₹11.5208₹11.8091₹12.0965₹11.2740
2013₹11.4141₹11.5257₹12.0873₹10.9970
2012₹11.1494₹11.3495₹11.5156₹11.1494
2011₹10.4808₹11.0965₹11.3383₹10.4527
2010₹10.1389₹10.4889₹10.6069₹10.0982
2009₹9.9496₹10.1296₹10.1386₹9.9178
2008₹10.3418₹9.9503₹10.3788₹9.9503
2007₹10.2209₹10.3178₹10.3178₹10.0865
2006₹9.9807₹10.2152₹10.2185₹9.9807

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.