SBI Mutual Fund logo

SBI Conservative Hybrid Fund Regular IDCW NAV history

AMFI: 100927ISIN: INF200K01867MUTF_IN: SBI_CONS_HYBR_EHN1ETSBI Mutual FundConservative Hybrid funds

Formerly SBI Debt Hybrid Fund
NAV ₹20.6533

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹10,107 CrSep 2026
Expense ratio
1.49%18 Oct 2026
P/E
25.230 Sep 2026
Risk level
HighAug 2026
Holdings
10830 Sep 2026
Launched
9 Apr 2001

SBI Conservative Hybrid Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹22.3639 on 17 Jul 2025Lowest NAV ₹9.6694 on 12 Mar 2009

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹21.7966₹20.6533₹21.8507₹20.6533
2025₹21.4129₹21.7704₹22.3639₹20.9330
2024₹19.2853₹21.3991₹21.6231₹19.2673
2023₹17.2116₹19.2764₹19.2764₹17.1119
2022₹16.4867₹17.1809₹17.3026₹15.9865
2021₹14.4637₹16.4355₹16.5285₹14.4293
2020₹12.7975₹14.4085₹14.4085₹11.4536
2019₹12.4032₹12.7890₹12.9413₹12.2821
2018₹12.9324₹12.4014₹12.9833₹12.0346
2017₹12.6892₹12.9280₹13.1691₹12.6273
2016₹11.9320₹12.6025₹12.8952₹11.5800
2015₹11.8657₹11.9076₹12.1524₹11.6964
2014₹11.0225₹11.8563₹11.9148₹10.9454
2013₹11.1107₹11.0198₹11.4317₹10.2975
2012₹10.2273₹11.0652₹11.0959₹10.2273
2011₹10.6702₹10.1921₹10.6702₹10.1610
2010₹10.5791₹10.7278₹10.8269₹10.4434
2009₹10.4895₹10.5751₹10.6473₹9.6694
2008₹11.1664₹10.4579₹11.2135₹9.9026
2007₹10.7024₹11.1494₹11.1689₹10.4487
2006₹10.6771₹10.7260₹10.8283₹10.3976

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.