
PGIM India Emerging Markets Equity Fund of Fund Regular IDCW NAV history
AMFI: 138454ISIN: INF223J01AW4PGIM India Mutual FundOverseas Fund of Funds
NAV for 20 Jan 2023. Declared once a day.
- Fund sizeAssets under management. The money the fund manages for all its investors, across every plan, at the end of the month.
- ₹1,415 CrSep 2026
- Expense ratioTotal expense ratio. What the fund charges each year as a share of the money invested, taken out of the NAV every day, so the returns shown are already after it.
- 1.59%21 Oct 2026
- Exit loadExit load. A charge, as a share of the amount redeemed, on units sold before a set period has passed since they were bought.
- 0.50%if sold within 90 days
- Risk levelRiskometer. The fund's own risk label on SEBI's six-step scale, from Low to Very High, set from what the fund holds and reviewed every month.
- Very HighAug 2026
- HoldingsHoldings. The number of different securities in the fund's latest monthly portfolio: shares, bonds, money market paper and units of other funds, not cash, overnight lending or futures.
- 130 Sep 2026
- LaunchedLaunch date. The day the fund first allotted units to investors, at the close of its new fund offer.
- 11 Sep 2007
PGIM India Emerging Markets Equity Fund of Fund NAV since launch
Every day's NAV since 24 Sep 2007
NAV, ₹ per unit, Regular IDCW
NAV by year, month end and day
₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown
Each calendar year
| First NAV | Last NAV | Highest | Lowest | |
|---|---|---|---|---|
| 2023 | ₹10.2800 | ₹11.0000 | ₹11.0300 | ₹10.2800 |
| 2022 | ₹15.9800 | ₹10.3000 | ₹15.9800 | ₹9.8900 |
| 2021 | ₹16.2900 | ₹15.9800 | ₹19.4100 | ₹15.2900 |
| 2020 | ₹13.5400 | ₹16.2900 | ₹16.2900 | ₹9.6400 |
| 2019 | ₹11.1600 | ₹13.5200 | ₹13.6200 | ₹11.0200 |
| 2018 | ₹12.4200 | ₹11.1400 | ₹13.8800 | ₹11.0200 |
| 2017 | ₹10.9200 | ₹12.4200 | ₹12.5700 | ₹10.7200 |
| 2016 | ₹11.4800 | ₹10.8300 | ₹11.4800 | ₹9.4500 |
| 2015 | ₹10.9000 | ₹11.5900 | ₹12.2500 | ₹10.2300 |
| 2014 | ₹13.1600 | ₹10.9600 | ₹13.4400 | ₹9.9100 |
| 2013 | ₹9.9300 | ₹13.2000 | ₹13.2000 | ₹9.9000 |
| 2012 | ₹8.4800 | ₹9.9100 | ₹10.0600 | ₹8.4500 |
| 2011 | ₹8.6900 | ₹8.4500 | ₹9.1300 | ₹7.0400 |
| 2010 | ₹8.0300 | ₹8.6400 | ₹8.6900 | ₹7.2000 |
| 2009 | ₹6.4300 | ₹8.0100 | ₹8.0600 | ₹5.2700 |
| 2008 | ₹9.8500 | ₹6.2400 | ₹10.6000 | ₹5.4200 |
| 2007 | ₹10.1400 | ₹9.8400 | ₹10.6100 | ₹9.6400 |
NAV at each month end, ₹
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 11.00 | – | – | – | – | – | – | – | – | – | – | – |
| 2022 | 14.19 | 13.87 | 12.80 | 11.48 | 11.05 | 11.41 | 11.30 | 11.29 | 10.43 | 10.00 | 10.80 | 10.30 |
| 2021 | 17.41 | 17.51 | 16.06 | 17.34 | 17.06 | 18.98 | 17.81 | 17.96 | 17.30 | 17.78 | 16.62 | 15.98 |
| 2020 | 13.24 | 12.87 | 10.95 | 11.72 | 12.57 | 13.23 | 13.95 | 14.17 | 13.73 | 14.12 | 14.85 | 16.29 |
| 2019 | 12.02 | 12.31 | 11.82 | 12.33 | 11.55 | 12.13 | 11.93 | 12.12 | 12.25 | 12.86 | 13.14 | 13.52 |
| 2018 | 13.10 | 12.69 | 12.37 | 13.07 | 12.62 | 12.63 | 13.28 | 13.37 | 13.79 | 12.41 | 11.77 | 11.14 |
| 2017 | 10.97 | 10.78 | 10.93 | 11.29 | 11.70 | 11.67 | 11.86 | 11.90 | 12.45 | 12.47 | 12.51 | 12.42 |
| 2016 | 10.94 | 10.58 | 10.72 | 10.63 | 10.81 | 10.04 | 10.38 | 10.61 | 10.57 | 10.38 | 10.34 | 10.83 |
| 2015 | 10.74 | 11.22 | 11.38 | 11.62 | 11.85 | 11.62 | 11.76 | 11.55 | 11.12 | 11.76 | 11.82 | 11.59 |
| 2014 | 12.68 | 13.43 | 13.09 | 12.97 | 12.78 | 12.83 | 12.17 | 12.09 | 10.98 | 10.72 | 11.25 | 10.96 |
Jan 2023
| Date | NAV | Change |
|---|---|---|
| 20 Jan | ₹11.0000 | +1.20% |
| 19 Jan | ₹10.8700 | +0.18% |
| 18 Jan | ₹10.8500 | −1.36% |
| 17 Jan | ₹11.0000 | +0.36% |
| 16 Jan | ₹10.9600 | −0.09% |
| 13 Jan | ₹10.9700 | +1.20% |
| 12 Jan | ₹10.8400 | +0.28% |
| 11 Jan | ₹10.8100 | −1.99% |
| 10 Jan | ₹11.0300 | 0.00% |
| 9 Jan | ₹11.0300 | +1.75% |
| 6 Jan | ₹10.8400 | +0.65% |
| 5 Jan | ₹10.7700 | +0.94% |
| 4 Jan | ₹10.6700 | +2.60% |
| 3 Jan | ₹10.4000 | +1.17% |
| 2 Jan | ₹10.2800 | −0.19% |
Dec 2022
| Date | NAV | Change |
|---|---|---|
| 30 Dec | ₹10.3000 | −0.77% |
| 29 Dec | ₹10.3800 | +0.48% |
| 28 Dec | ₹10.3300 | +0.19% |
| 27 Dec | ₹10.3100 | +0.10% |
| 26 Dec | ₹10.3000 | −0.19% |
| 23 Dec | ₹10.3200 | −0.77% |
| 22 Dec | ₹10.4000 | −0.38% |
| 21 Dec | ₹10.4400 | +0.38% |
| 20 Dec | ₹10.4000 | −0.67% |
| 19 Dec | ₹10.4700 | 0.00% |
| 16 Dec | ₹10.4700 | 0.00% |
| 15 Dec | ₹10.4700 | −1.78% |
| 14 Dec | ₹10.6600 | +0.47% |
| 13 Dec | ₹10.6100 | +0.28% |
| 12 Dec | ₹10.5800 | −0.75% |
| 9 Dec | ₹10.6600 | −0.47% |
| 8 Dec | ₹10.7100 | +0.85% |
| 7 Dec | ₹10.6200 | −0.84% |
| 6 Dec | ₹10.7100 | +0.09% |
| 5 Dec | ₹10.7000 | −1.65% |
| 2 Dec | ₹10.8800 | +0.83% |
| 1 Dec | ₹10.7900 | −0.09% |
Nov 2022
| Date | NAV | Change |
|---|---|---|
| 30 Nov | ₹10.8000 | +2.86% |
| 29 Nov | ₹10.5000 | +1.84% |
| 28 Nov | ₹10.3100 | −0.10% |
| 25 Nov | ₹10.3200 | −0.29% |
| 24 Nov | ₹10.3500 | 0.00% |
| 23 Nov | ₹10.3500 | +0.68% |
| 22 Nov | ₹10.2800 | −0.39% |
| 21 Nov | ₹10.3200 | −1.34% |
| 18 Nov | ₹10.4600 | +0.10% |
| 17 Nov | ₹10.4500 | −0.76% |
| 16 Nov | ₹10.5300 | −1.96% |
| 15 Nov | ₹10.7400 | +2.68% |
| 14 Nov | ₹10.4600 | +3.05% |
| 11 Nov | ₹10.1500 | −1.36% |
| 10 Nov | ₹10.2900 | +0.78% |
| 9 Nov | ₹10.2100 | −2.67% |
| 7 Nov | ₹10.4900 | +0.10% |
| 4 Nov | ₹10.4800 | +1.45% |
| 3 Nov | ₹10.3300 | +0.78% |
| 2 Nov | ₹10.2500 | −0.87% |
| 1 Nov | ₹10.3400 | +3.40% |
Oct 2022
| Date | NAV | Change |
|---|---|---|
| 31 Oct | ₹10.0000 | 0.00% |
| 28 Oct | ₹10.0000 | −0.40% |
| 27 Oct | ₹10.0400 | +0.80% |
| 25 Oct | ₹9.9600 | −3.21% |
| 21 Oct | ₹10.2900 | +0.39% |
| 20 Oct | ₹10.2500 | +0.89% |
| 19 Oct | ₹10.1600 | −2.03% |
| 18 Oct | ₹10.3700 | +0.29% |
| 17 Oct | ₹10.3400 | +1.67% |
| 14 Oct | ₹10.1700 | −1.26% |
| 13 Oct | ₹10.3000 | −1.06% |
| 12 Oct | ₹10.4100 | +0.29% |
| 11 Oct | ₹10.3800 | −3.80% |
| 10 Oct | ₹10.7900 | 0.00% |
| 7 Oct | ₹10.7900 | −1.46% |
| 6 Oct | ₹10.9500 | +0.74% |
| 4 Oct | ₹10.8700 | +3.43% |
| 3 Oct | ₹10.5100 | +0.77% |
Sep 2022
| Date | NAV | Change |
|---|---|---|
| 30 Sep | ₹10.4300 | +0.87% |
| 29 Sep | ₹10.3400 | −2.27% |
| 28 Sep | ₹10.5800 | +0.67% |
| 27 Sep | ₹10.5100 | +0.19% |
| 26 Sep | ₹10.4900 | 0.00% |
| 23 Sep | ₹10.4900 | −1.78% |
| 22 Sep | ₹10.6800 | −0.19% |
| 21 Sep | ₹10.7000 | −1.83% |
| 20 Sep | ₹10.9000 | +0.37% |
| 19 Sep | ₹10.8600 | +0.74% |
| 16 Sep | ₹10.7800 | −3.06% |
| 15 Sep | ₹11.1200 | −0.80% |
| 14 Sep | ₹11.2100 | +0.54% |
| 13 Sep | ₹11.1500 | −2.45% |
| 12 Sep | ₹11.4300 | +1.24% |
| 9 Sep | ₹11.2900 | +1.90% |
| 8 Sep | ₹11.0800 | −0.27% |
| 7 Sep | ₹11.1100 | +1.18% |
| 6 Sep | ₹10.9800 | −1.44% |
| 5 Sep | ₹11.1400 | +0.09% |
| 2 Sep | ₹11.1300 | +0.09% |
| 1 Sep | ₹11.1200 | −1.51% |
Aug 2022
| Date | NAV | Change |
|---|---|---|
| 30 Aug | ₹11.2900 | −0.27% |
| 29 Aug | ₹11.3200 | −1.05% |
| 26 Aug | ₹11.4400 | −0.61% |
| 25 Aug | ₹11.5100 | +2.31% |
| 24 Aug | ₹11.2500 | 0.00% |
| 23 Aug | ₹11.2500 | +0.72% |
| 22 Aug | ₹11.1700 | −0.80% |
| 19 Aug | ₹11.2600 | −1.57% |
| 18 Aug | ₹11.4400 | −0.35% |
| 17 Aug | ₹11.4800 | −1.03% |
| 16 Aug | ₹11.6000 | −0.26% |
| 12 Aug | ₹11.6300 | +0.61% |
| 11 Aug | ₹11.5600 | +1.40% |
| 10 Aug | ₹11.4000 | −0.18% |
| 8 Aug | ₹11.4200 | +0.26% |
| 5 Aug | ₹11.3900 | −0.70% |
| 4 Aug | ₹11.4700 | +2.41% |
| 3 Aug | ₹11.2000 | +0.81% |
| 2 Aug | ₹11.1100 | −1.33% |
| 1 Aug | ₹11.2600 | −0.35% |
Jul 2022
| Date | NAV | Change |
|---|---|---|
| 29 Jul | ₹11.3000 | −1.22% |
| 28 Jul | ₹11.4400 | +0.18% |
| 27 Jul | ₹11.4200 | +1.51% |
| 26 Jul | ₹11.2500 | −0.79% |
| 25 Jul | ₹11.3400 | −0.09% |
| 22 Jul | ₹11.3500 | −1.65% |
| 21 Jul | ₹11.5400 | +0.70% |
| 20 Jul | ₹11.4600 | +0.70% |
| 19 Jul | ₹11.3800 | +0.80% |
| 18 Jul | ₹11.2900 | +1.90% |
| 15 Jul | ₹11.0800 | 0.00% |
| 14 Jul | ₹11.0800 | −0.27% |
| 13 Jul | ₹11.1100 | +0.36% |
| 12 Jul | ₹11.0700 | −0.81% |
| 11 Jul | ₹11.1600 | −3.04% |
| 8 Jul | ₹11.5100 | −0.86% |
| 7 Jul | ₹11.6100 | +1.31% |
| 6 Jul | ₹11.4600 | −1.12% |
| 5 Jul | ₹11.5900 | +1.22% |
| 4 Jul | ₹11.4500 | −0.17% |
| 1 Jul | ₹11.4700 | +0.53% |
Jun 2022
| Date | NAV | Change |
|---|---|---|
| 30 Jun | ₹11.4100 | +0.18% |
| 29 Jun | ₹11.3900 | −1.89% |
| 28 Jun | ₹11.6100 | +0.17% |
| 27 Jun | ₹11.5900 | −0.34% |
| 24 Jun | ₹11.6300 | +2.38% |
| 23 Jun | ₹11.3600 | +2.16% |
| 22 Jun | ₹11.1200 | −1.42% |
| 21 Jun | ₹11.2800 | +3.11% |
| 20 Jun | ₹10.9400 | −0.09% |
| 17 Jun | ₹10.9500 | +1.01% |
| 16 Jun | ₹10.8400 | −2.17% |
| 15 Jun | ₹11.0800 | +0.82% |
| 14 Jun | ₹10.9900 | +2.04% |
| 13 Jun | ₹10.7700 | −3.84% |
| 10 Jun | ₹11.2000 | −0.71% |
| 9 Jun | ₹11.2800 | −3.59% |
| 8 Jun | ₹11.7000 | +2.27% |
| 7 Jun | ₹11.4400 | +3.34% |
| 6 Jun | ₹11.0700 | +0.09% |
| 3 Jun | ₹11.0600 | −1.43% |
| 2 Jun | ₹11.2200 | +3.03% |
| 1 Jun | ₹10.8900 | −1.45% |
May 2022
| Date | NAV | Change |
|---|---|---|
| 31 May | ₹11.0500 | +2.98% |
| 30 May | ₹10.7300 | −0.19% |
| 27 May | ₹10.7500 | +2.67% |
| 26 May | ₹10.4700 | +2.95% |
| 25 May | ₹10.1700 | 0.00% |
| 24 May | ₹10.1700 | −4.06% |
| 23 May | ₹10.6000 | 0.00% |
| 20 May | ₹10.6000 | 0.00% |
| 19 May | ₹10.6000 | +1.24% |
| 18 May | ₹10.4700 | −1.60% |
| 17 May | ₹10.6400 | +3.70% |
| 16 May | ₹10.2600 | −0.19% |
| 13 May | ₹10.2800 | +3.52% |
| 12 May | ₹9.9300 | +0.40% |
| 11 May | ₹9.8900 | −1.79% |
| 10 May | ₹10.0700 | +0.70% |
| 9 May | ₹10.0000 | −5.39% |
| 6 May | ₹10.5700 | −3.21% |
| 5 May | ₹10.9200 | −4.88% |
| 4 May | ₹11.4800 | 0.00% |
| 2 May | ₹11.4800 | 0.00% |
Apr 2022
| Date | NAV | Change |
|---|---|---|
| 29 Apr | ₹11.4800 | +1.23% |
| 28 Apr | ₹11.3400 | +0.44% |
| 27 Apr | ₹11.2900 | +0.98% |
| 26 Apr | ₹11.1800 | −2.27% |
| 25 Apr | ₹11.4400 | +0.18% |
| 22 Apr | ₹11.4200 | −1.13% |
| 21 Apr | ₹11.5500 | −2.86% |
| 20 Apr | ₹11.8900 | −1.82% |
| 19 Apr | ₹12.1100 | −1.06% |
| 18 Apr | ₹12.2400 | −1.45% |
| 13 Apr | ₹12.4200 | +2.14% |
| 12 Apr | ₹12.1600 | −0.98% |
| 11 Apr | ₹12.2800 | −1.52% |
| 8 Apr | ₹12.4700 | −0.64% |
| 7 Apr | ₹12.5500 | −2.03% |
| 6 Apr | ₹12.8100 | −2.36% |
| 5 Apr | ₹13.1200 | −2.31% |
| 4 Apr | ₹13.4300 | +3.55% |
| 1 Apr | ₹12.9700 | +1.33% |
Mar 2022
| Date | NAV | Change |
|---|---|---|
| 31 Mar | ₹12.8000 | −2.07% |
| 30 Mar | ₹13.0700 | −0.91% |
| 29 Mar | ₹13.1900 | +2.65% |
| 28 Mar | ₹12.8500 | +0.08% |
| 25 Mar | ₹12.8400 | −2.58% |
| 24 Mar | ₹13.1800 | +0.23% |
| 23 Mar | ₹13.1500 | +0.23% |
| 22 Mar | ₹13.1200 | +2.74% |
| 21 Mar | ₹12.7700 | +2.00% |
| 17 Mar | ₹12.5200 | −0.63% |
| 16 Mar | ₹12.6000 | +5.88% |
| 15 Mar | ₹11.9000 | +0.59% |
| 14 Mar | ₹11.8300 | −2.39% |
| 11 Mar | ₹12.1200 | −2.57% |
| 10 Mar | ₹12.4400 | −1.89% |
| 9 Mar | ₹12.6800 | +3.76% |
| 8 Mar | ₹12.2200 | −0.08% |
| 7 Mar | ₹12.2300 | −4.23% |
| 4 Mar | ₹12.7700 | −3.84% |
| 3 Mar | ₹13.2800 | −2.14% |
| 2 Mar | ₹13.5700 | −2.16% |
Feb 2022
| Date | NAV | Change |
|---|---|---|
| 28 Feb | ₹13.8700 | +1.09% |
| 25 Feb | ₹13.7200 | +3.47% |
| 24 Feb | ₹13.2600 | −1.41% |
| 23 Feb | ₹13.4500 | −0.44% |
| 22 Feb | ₹13.5100 | −2.24% |
| 21 Feb | ₹13.8200 | −0.58% |
| 18 Feb | ₹13.9000 | −1.84% |
| 17 Feb | ₹14.1600 | −0.56% |
| 16 Feb | ₹14.2400 | −0.97% |
| 15 Feb | ₹14.3800 | +4.43% |
| 14 Feb | ₹13.7700 | −2.62% |
| 11 Feb | ₹14.1400 | −2.62% |
| 10 Feb | ₹14.5200 | −1.09% |
| 9 Feb | ₹14.6800 | +2.95% |
| 8 Feb | ₹14.2600 | +0.92% |
| 7 Feb | ₹14.1300 | −0.77% |
| 4 Feb | ₹14.2400 | +1.28% |
| 3 Feb | ₹14.0600 | −1.54% |
| 2 Feb | ₹14.2800 | +0.14% |
| 1 Feb | ₹14.2600 | +0.49% |
Jan 2022
| Date | NAV | Change |
|---|---|---|
| 31 Jan | ₹14.1900 | +3.58% |
| 28 Jan | ₹13.7000 | +0.74% |
| 27 Jan | ₹13.6000 | −2.79% |
| 25 Jan | ₹13.9900 | −1.13% |
| 24 Jan | ₹14.1500 | −2.48% |
| 21 Jan | ₹14.5100 | −2.29% |
| 20 Jan | ₹14.8500 | +0.20% |
About the NAV
What is NAV?
Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.
Why do the direct and regular plans have different NAVs?
Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.
Why does an IDCW plan's NAV fall on some days?
An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.
Why are some years missing their highest and lowest NAV?
In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.