Motilal Oswal Mutual Fund logo

Motilal Oswal Focused Fund Regular IDCW NAV history

AMFI: 122388ISIN: INF247L01171MUTF_IN: MOTI_OSWA_FOCU_GKASOQMotilal Oswal Mutual FundFocused funds

Formerly Motilal Oswal Focused 25 Fund (MOF25)
NAV ₹20.8988

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹1,845 CrSep 2026
Expense ratio
2.67%15 Oct 2026
P/E
43.430 Sep 2026
Risk level
Very HighAug 2026
Holdings
3030 Sep 2026
Offer opened
22 Apr 2013

Motilal Oswal Focused Fund NAV since launch

Every day's NAV since 15 May 2013

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹24.5660 on 13 Sep 2024Lowest NAV ₹8.6054 on 28 Aug 2013The benchmark, Nifty 500 TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹19.5450₹20.8988₹22.4387₹16.3247
2025₹21.3508₹19.5597₹21.5580₹15.8284
2024₹20.2193₹21.3005₹24.5660₹18.6495
2023₹18.2630₹20.1445₹20.2495₹15.6443
2022₹19.3640₹18.1861₹19.9328₹15.5326
2021₹19.7020₹19.1314₹21.3870₹17.0022
2020₹17.5904₹19.6014₹19.6014₹11.2607
2019₹15.5715₹17.5796₹17.7725₹14.7002
2018₹18.0291₹15.4979₹18.6019₹14.1682
2017₹14.2219₹18.1094₹18.1533₹14.2018
2016₹14.9854₹14.1441₹15.3856₹11.8650
2015₹13.9685₹14.7376₹16.1247₹13.7155
2014₹10.4049₹13.9277₹14.8334₹10.0037
2013₹10.0704₹10.4183₹10.4238₹8.6054

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.