LIC Mutual Fund logo

LIC Mf Nifty 50 Index Fund Regular IDCW NAV history

AMFI: 101200ISIN: INF767K01154MUTF_IN: LIC_MF_NIFT_1AUY7AXLIC Mutual FundIndex funds

Formerly LIC Mf Index Fund - Nifty
NAV ₹46.0793

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹345 CrSep 2026
Expense ratio
1.06%18 Oct 2026
Exit load
0.25%if sold within 7 days
P/E
20.130 Sep 2026
Risk level
Very HighAug 2026
Holdings
5030 Sep 2026
Launched
5 Dec 2002

LIC Mf Nifty 50 Index Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

The NAV changed level on 5 Feb 2007 without the market moving (a unit split or a change of face value): the line breaks there, and no high or low is read across it.The benchmark, Nifty 50 TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹53.2277₹46.0793₹53.5966₹45.3324
2025₹48.2579₹53.1958₹53.4166₹44.9210
2024₹44.1717₹48.0593₹53.3545₹43.1471
2023₹37.0294₹44.1539₹44.2513₹34.4456
2022₹35.7474₹36.8472₹38.3161₹31.1133
2021₹28.5084₹35.2095₹37.4801₹27.7018
2020₹24.8201₹28.4351₹28.4363₹15.5653
2019₹22.1115₹24.7935₹25.0131₹21.4965
2018₹21.2662₹22.0164₹23.8149₹20.2699
2017₹16.6786₹21.4623₹21.4668₹16.6786
2016₹16.2898₹16.6930₹18.3342₹14.2644
2015₹16.9533₹16.2568₹18.3794₹15.5405
2014₹12.9281₹16.9512₹17.5949₹12.3070
2013₹12.2323₹12.9335₹13.0660₹10.8985
2012₹9.5356₹12.1402₹12.1961₹9.5356
2011₹12.5344₹9.5111₹12.5344₹9.3537
2010₹10.6264₹12.4891₹12.8446₹9.5867
2009₹6.5244₹10.5650₹10.5650₹5.4213
2008₹16.2128₹6.3697₹16.5756₹5.4513
2007₹15.8786₹16.2038––
2006₹14.2113₹15.7242₹15.8768₹11.2590

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.