LIC Mutual Fund logo

LIC Mf Conservative Hybrid Fund Regular IDCW NAV history

AMFI: 101866ISIN: INF767K01816MUTF_IN: LIC_MF_CONS_1905DFYLIC Mutual FundConservative Hybrid funds

Formerly LIC Mf Debt Hybrid Fund
NAV ₹12.3079

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹46 CrSep 2026
Expense ratio
2.24%23 Oct 2026
P/E
41.530 Sep 2026
Risk level
ModerateAug 2026
Holdings
3030 Sep 2026
Launched
1 Jun 1998

LIC Mf Conservative Hybrid Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹13.4479 on 23 Sep 2024Lowest NAV ₹9.0824 on 27 Oct 2008

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹13.0726₹12.3079₹13.0941₹12.3079
2025₹13.1268₹13.0697₹13.2959₹12.7997
2024₹12.3466₹13.1175₹13.4479₹12.2810
2023₹11.5754₹12.3477₹12.3477₹11.4246
2022₹12.0969₹11.5581₹12.1601₹11.2544
2021₹11.6633₹12.0597₹12.2482₹11.4587
2020₹10.9668₹11.6576₹11.6576₹10.2595
2019₹10.4958₹10.9447₹10.9697₹10.4567
2018₹10.6914₹10.5015₹10.7734₹10.2217
2017₹10.6533₹10.6909₹10.7744₹10.4925
2016₹10.2744₹10.6096₹10.8115₹9.9394
2015₹10.8583₹10.2586₹11.0627₹10.2586
2014₹10.4069₹10.8487₹11.0107₹10.3403
2013₹10.3878₹10.3997₹10.4569₹10.1332
2012₹9.7276₹10.3728₹10.4431₹9.7276
2011₹9.9795₹9.7188₹10.1251₹9.7061
2010₹10.1717₹9.9626₹10.2152₹9.7992
2009₹9.5530₹10.1468₹10.4189₹9.4382
2008₹10.4721₹9.5249₹10.6345₹9.0824
2007₹10.1313₹10.5776₹10.6379₹9.7652
2006₹10.8965₹10.2251₹11.0157₹9.8750

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.