LIC Mutual Fund logo

LIC Mf Aggressive Hybrid Fund Regular IDCW NAV history

AMFI: 100321ISIN: INF767K01022MUTF_IN: LIC_MF_AGGR_6OX059LIC Mutual FundAggressive Hybrid funds

Formerly LIC Mf Equity Hybrid Fund
NAV ₹14.0623

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹561 CrSep 2026
Expense ratio
2.89%23 Oct 2026
P/E
42.730 Sep 2026
Risk level
Very HighAug 2026
Holdings
5630 Sep 2026
Launched
1 Jan 1991

LIC Mf Aggressive Hybrid Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹17.6624 on 26 Sep 2024Lowest NAV ₹7.3351 on 27 Oct 2008

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹16.0226₹14.0623₹16.1291₹13.7574
2025₹16.4006₹15.9732₹16.5699₹14.3833
2024₹15.1619₹16.3444₹17.6624₹15.0085
2023₹13.7328₹15.1364₹15.1364₹12.8705
2022₹15.4409₹13.6967₹15.7827₹12.9211
2021₹14.2834₹15.2780₹15.8115₹13.7532
2020₹13.9762₹14.2540₹14.3132₹10.1132
2019₹13.5626₹13.9465₹14.1079₹13.0148
2018₹15.6299₹13.5342₹15.9064₹12.8021
2017₹14.0136₹15.6404₹15.7338₹14.0136
2016₹13.6262₹13.9805₹14.8837₹11.6385
2015₹15.0943₹13.5453₹16.0684₹13.2205
2014₹12.0958₹15.0288₹15.2207₹11.8393
2013₹11.5904₹12.1018₹12.1571₹10.8180
2012₹10.1199₹11.5263₹11.7513₹10.0652
2011₹12.6573₹10.1226₹12.6573₹10.0982
2010₹11.5999₹12.6269₹13.0551₹10.5006
2009₹8.3906₹11.5179₹11.5179₹7.8001
2008₹15.9570₹8.2868₹16.2273₹7.3351
2007₹12.3801₹15.7501₹15.7501₹9.6027
2006₹14.3934₹12.2336₹14.5719₹9.8746

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.