Kotak Mahindra Mutual Fund logo

Kotak Aggressive Hybrid Fund Regular IDCW NAV history

AMFI: 100286ISIN: INF174K01450MUTF_IN: KOTA_AGGR_HYBR_1YBYJH0Kotak Mahindra Mutual FundAggressive Hybrid funds

Formerly Kotak Equity Hybrid, Kotak Equity Hybrid Fund
NAV ₹35.6050

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹9,061 CrSep 2026
Expense ratio
1.89%20 Oct 2026
P/E
23.630 Sep 2026
Risk level
Very HighAug 2026
Holdings
11330 Sep 2026
Launched
29 Nov 1999

Kotak Aggressive Hybrid Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

The NAV changed level on 26 Mar 2014 without the market moving (a unit split or a change of face value): the line breaks there, and no high or low is read across it.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹37.4110₹35.6050₹39.0340₹33.7880
2025₹35.9970₹37.3370₹38.0060₹31.6120
2024₹29.5300₹35.8530₹37.2150₹29.3050
2023₹24.6280₹29.4610₹29.4610₹23.6370
2022₹23.6050₹24.5360₹25.0680₹21.3540
2021₹18.2400₹23.3660₹23.9450₹18.2280
2020₹15.9910₹18.1310₹18.1340₹11.1010
2019₹14.7740₹15.9520₹16.0830₹13.9780
2018₹17.3070₹14.7330₹17.7460₹13.8580
2017₹15.4290₹17.3710₹17.4980₹15.4290
2016₹14.7720₹15.3210₹16.4620₹13.0740
2015₹17.9040₹14.7150₹19.2090₹14.3490
2014₹19.0800₹17.9290––
2013₹23.4010₹19.0810₹23.9380₹17.3090
2012₹19.5040₹23.2340₹23.2340₹19.5040
2011₹23.8180₹19.4740₹23.8180₹19.2790
2010₹23.9730₹23.7500₹25.0170₹20.8790
2009₹16.4560₹23.7840₹23.7840₹14.3480
2008₹33.3430₹16.2330₹34.0910₹14.8390
2007₹23.7980₹33.2610₹33.2610₹21.9350
2006₹23.6550₹23.5930₹25.4260₹18.9640

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.