ICICI Prudential Ultra Short to Short Term Fund Regular IDCW NAV history

AMFI: 101617ISIN: INF109K01JO1MUTF_IN: ICIC_PRU_ULTR_1G3PZN4ICICI Prudential Mutual FundLow Duration funds

Formerly ICICI Prudential Savings Fund

₹105.2761

NAV for 23 Oct 2026. Declared once a day.

Fund size: ₹18,781 CrSep 2026
Expense ratio: 0.53%15 Oct 2026
Exit load: None
Yield to maturity: 7.60%30 Sep 2026
Risk level: ModerateAug 2026
Holdings: 12730 Sep 2026
Launched: 27 Sep 2002

ICICI Prudential Ultra Short to Short Term Fund NAV since launch

Every day's NAV since 2 Apr 2006

NAV, ₹ per unit, Regular IDCW

The NAV changed level on 3 Nov 2009 without the market moving (a unit split or a change of face value): the line breaks there, and no high or low is read across it.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

	First NAV	Last NAV	Highest	Lowest
2026so far	₹105.4958	₹105.2761	₹105.8088	₹105.2035
2025	₹105.5183	₹105.4545	₹105.9344	₹105.3328
2024	₹105.5886	₹105.4873	₹105.6928	₹105.3877
2023	₹105.5410	₹105.5229	₹105.7118	₹105.3772
2022	₹105.3895	₹105.4821	₹105.9426	₹104.7735
2021	₹105.5638	₹105.4011	₹105.6203	₹105.0748
2020	₹105.5063	₹105.5056	₹106.2155	₹103.7549
2019	₹105.4498	₹105.4597	₹105.9030	₹105.3496
2018	₹105.5713	₹105.6019	₹105.8674	₹105.2379
2017	₹105.5735	₹105.4831	₹105.7107	₹105.1732
2016	₹105.5725	₹105.3955	₹105.9686	₹105.0708
2015	₹105.5328	₹105.5328	₹105.7930	₹105.4262
2014	₹105.5153	₹105.4947	₹105.6965	₹105.4122
2013	₹105.4793	₹105.4748	₹105.8551	₹105.0205
2012	₹105.6223	₹105.6152	₹105.6883	₹105.4509
2011	₹105.5863	₹105.5418	₹105.6399	₹105.4476
2010	₹105.4491	₹105.5161	₹105.5772	₹105.4069
2009	₹10.5475	₹105.4349	–	–
2008	₹10.5420	₹10.5449	₹10.5607	₹10.5416
2007	₹10.5275	₹10.5573	₹10.6234	₹10.5275
2006	₹10.5425	₹10.5783	₹10.6664	₹10.4184

NAV at each month end, ₹

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2026	105.48	105.53	105.45	105.38	105.40	105.50	105.50	105.54	105.48	105.28	–	–
2025	105.51	105.49	105.75	105.46	105.51	105.56	105.46	105.48	105.47	105.52	105.52	105.45
2024	105.46	105.51	105.62	105.45	105.49	105.52	105.46	105.50	105.61	105.51	105.49	105.49
2023	105.43	105.47	105.69	105.55	105.45	105.52	105.59	105.49	105.49	105.46	105.47	105.52
2022	105.55	105.26	105.61	105.48	105.29	105.09	105.53	105.42	105.64	105.50	105.47	105.48
2021	105.47	105.46	105.37	105.54	105.49	105.41	105.51	105.45	105.54	105.35	105.42	105.40
2020	105.49	105.40	105.53	105.28	105.43	105.50	105.50	105.58	105.50	105.44	105.62	105.51
2019	105.49	105.47	105.68	105.53	105.58	105.45	105.53	105.54	105.55	105.59	105.56	105.46
2018	105.47	105.45	105.71	105.24	105.52	105.47	105.46	105.50	105.57	105.47	105.59	105.60
2017	105.46	105.48	105.60	105.47	105.48	105.44	105.55	105.51	105.50	105.45	105.49	105.48
2016	105.49	105.60	105.78	105.48	105.45	105.51	105.58	105.48	105.56	105.44	105.52	105.40
2015	105.50	105.57	105.57	105.47	105.55	105.47	105.56	105.60	105.66	105.52	105.56	105.53
2014	105.47	105.54	105.68	105.49	105.55	105.62	105.50	105.51	105.48	105.56	105.54	105.49
2013	105.50	105.50	105.49	105.46	105.52	105.58	105.29	105.48	105.71	105.54	105.57	105.47
2012	105.46	105.48	105.56	105.64	105.52	105.54	105.46	105.54	105.53	105.48	105.53	105.62
2011	105.59	105.60	105.52	105.53	105.46	105.52	105.53	105.46	105.51	105.61	105.49	105.54
2010	105.43	105.45	105.46	105.48	105.52	105.45	105.48	105.44	105.46	105.50	105.44	105.52
2009	10.55	10.55	10.54	10.54	10.55	10.54	10.55	10.55	10.54	10.54	105.49	105.43
2008	10.55	10.55	10.56	10.54	10.55	10.56	10.55	10.55	10.56	10.55	10.55	10.54
2007	10.59	10.60	10.62	10.56	10.55	10.55	10.54	10.55	10.55	10.54	10.55	10.56
2006	–	–	–	10.60	10.67	10.47	10.53	10.52	10.51	10.58	10.52	10.58

Oct 2026

Date	NAV	Change
23 Oct	₹105.2761	−0.02%
22 Oct	₹105.2975	−0.07%
21 Oct	₹105.3722	−0.06%
19 Oct	₹105.4325	+0.04%
16 Oct	₹105.3914	−0.02%
15 Oct	₹105.4158	−0.01%
14 Oct	₹105.4233	−0.05%
13 Oct	₹105.4744	+0.05%
12 Oct	₹105.4225	−0.03%
9 Oct	₹105.4504	+0.01%
8 Oct	₹105.4383	0.00%
7 Oct	₹105.4363	0.00%
6 Oct	₹105.4363	−0.14%
5 Oct	₹105.5849	+0.09%
1 Oct	₹105.4918	+0.01%

Sep 2026

Date	NAV	Change
30 Sep	₹105.4848	+0.05%
29 Sep	₹105.4285	+0.02%
28 Sep	₹105.4122	+0.03%
25 Sep	₹105.3822	−0.04%
24 Sep	₹105.4215	−0.05%
23 Sep	₹105.4752	+0.03%
22 Sep	₹105.4467	−0.05%
21 Sep	₹105.4948	+0.05%
18 Sep	₹105.4458	+0.03%
17 Sep	₹105.4149	+0.02%
16 Sep	₹105.3984	+0.03%
15 Sep	₹105.3720	−0.04%
11 Sep	₹105.4110	−0.05%
10 Sep	₹105.4597	−0.02%
9 Sep	₹105.4776	+0.02%
8 Sep	₹105.4607	−0.25%
7 Sep	₹105.7250	+0.06%
4 Sep	₹105.6598	+0.04%
3 Sep	₹105.6130	+0.08%
2 Sep	₹105.5319	+0.07%
1 Sep	₹105.4617	−0.08%

Aug 2026

Date	NAV	Change
31 Aug	₹105.5443	+0.05%
28 Aug	₹105.4958	+0.01%
27 Aug	₹105.4875	+0.02%
25 Aug	₹105.4635	+0.03%
24 Aug	₹105.4320	+0.06%
21 Aug	₹105.3659	−0.02%
20 Aug	₹105.3888	−0.05%
19 Aug	₹105.4457	+0.02%
18 Aug	₹105.4286	−0.10%
17 Aug	₹105.5321	+0.03%
14 Aug	₹105.5042	+0.02%
13 Aug	₹105.4860	+0.02%
12 Aug	₹105.4609	+0.01%
11 Aug	₹105.4452	−0.19%
10 Aug	₹105.6468	+0.07%
7 Aug	₹105.5713	+0.03%
6 Aug	₹105.5430	+0.03%
5 Aug	₹105.5136	+0.05%
4 Aug	₹105.4653	−0.11%
3 Aug	₹105.5769	+0.07%

Jul 2026

Date	NAV	Change
31 Jul	₹105.5000	+0.03%
30 Jul	₹105.4724	+0.01%
29 Jul	₹105.4581	+0.01%
28 Jul	₹105.4443	−0.16%
27 Jul	₹105.6118	+0.09%
24 Jul	₹105.5130	+0.02%
23 Jul	₹105.4944	+0.03%
22 Jul	₹105.4678	0.00%
21 Jul	₹105.4730	−0.02%
20 Jul	₹105.4963	+0.02%
17 Jul	₹105.4748	+0.05%
16 Jul	₹105.4268	+0.05%
15 Jul	₹105.3710	+0.03%
14 Jul	₹105.3401	−0.08%
13 Jul	₹105.4233	+0.05%
10 Jul	₹105.3728	+0.03%
9 Jul	₹105.3373	+0.05%
8 Jul	₹105.2849	−0.10%
7 Jul	₹105.3936	−0.28%
6 Jul	₹105.6891	+0.03%
3 Jul	₹105.6580	+0.02%
2 Jul	₹105.6374	+0.07%
1 Jul	₹105.5676	+0.06%

Jun 2026

Date	NAV	Change
30 Jun	₹105.5004	−0.23%
29 Jun	₹105.7443	+0.12%
25 Jun	₹105.6170	+0.10%
24 Jun	₹105.5141	+0.06%
23 Jun	₹105.4527	−0.13%
22 Jun	₹105.5849	+0.04%
19 Jun	₹105.5396	+0.02%
18 Jun	₹105.5180	+0.03%
17 Jun	₹105.4915	+0.01%
16 Jun	₹105.4852	−0.23%
15 Jun	₹105.7310	+0.09%
12 Jun	₹105.6371	+0.04%
11 Jun	₹105.5947	−0.04%
10 Jun	₹105.6352	+0.03%
9 Jun	₹105.6031	−0.19%
8 Jun	₹105.8088	+0.13%
5 Jun	₹105.6727	+0.16%
4 Jun	₹105.5067	+0.03%
3 Jun	₹105.4747	+0.01%
2 Jun	₹105.4648	−0.02%
1 Jun	₹105.4843	+0.08%

May 2026

Date	NAV	Change
29 May	₹105.4001	+0.09%
27 May	₹105.3102	+0.02%
26 May	₹105.2839	−0.01%
25 May	₹105.2949	+0.07%
22 May	₹105.2182	+0.01%
21 May	₹105.2035	−0.08%
20 May	₹105.2920	−0.04%
19 May	₹105.3290	+0.03%
18 May	₹105.2954	−0.06%
15 May	₹105.3541	−0.04%
14 May	₹105.3999	−0.01%
13 May	₹105.4080	0.00%
12 May	₹105.4065	−0.12%
11 May	₹105.5282	0.00%
8 May	₹105.5294	+0.02%
7 May	₹105.5041	+0.01%
6 May	₹105.4925	+0.04%
5 May	₹105.4505	−0.02%
4 May	₹105.4750	+0.09%

Apr 2026

Date	NAV	Change
30 Apr	₹105.3841	−0.01%
29 Apr	₹105.3994	−0.05%
28 Apr	₹105.4474	−0.01%
27 Apr	₹105.4575	+0.03%
24 Apr	₹105.4287	0.00%
23 Apr	₹105.4237	−0.03%
22 Apr	₹105.4595	+0.02%
21 Apr	₹105.4363	−0.17%
20 Apr	₹105.6210	+0.04%
17 Apr	₹105.5785	+0.01%
16 Apr	₹105.5715	+0.04%
15 Apr	₹105.5333	−0.25%
13 Apr	₹105.8019	+0.03%
10 Apr	₹105.7684	+0.05%
9 Apr	₹105.7174	+0.11%
8 Apr	₹105.5982	+0.13%
7 Apr	₹105.4564	−0.01%
6 Apr	₹105.4680	0.00%
2 Apr	₹105.4630	+0.01%

Mar 2026

Date	NAV	Change
31 Mar	₹105.4529	−0.14%
30 Mar	₹105.5992	+0.12%
27 Mar	₹105.4775	+0.05%
25 Mar	₹105.4211	+0.02%
24 Mar	₹105.4035	−0.03%
23 Mar	₹105.4307	−0.08%
20 Mar	₹105.5113	+0.02%
18 Mar	₹105.4923	+0.06%
17 Mar	₹105.4303	−0.02%
16 Mar	₹105.4480	+0.03%
13 Mar	₹105.4144	−0.03%
12 Mar	₹105.4499	−0.03%
11 Mar	₹105.4835	+0.03%
10 Mar	₹105.4512	−0.05%
9 Mar	₹105.5091	+0.02%
6 Mar	₹105.4878	+0.04%
5 Mar	₹105.4492	+0.04%
4 Mar	₹105.4088	−0.16%
2 Mar	₹105.5749	+0.04%

Feb 2026

Date	NAV	Change
27 Feb	₹105.5325	+0.01%
26 Feb	₹105.5170	+0.02%
25 Feb	₹105.4913	+0.03%
24 Feb	₹105.4545	−0.05%
23 Feb	₹105.5083	+0.05%
20 Feb	₹105.4600	+0.01%
18 Feb	₹105.4475	0.00%
17 Feb	₹105.4461	−0.23%
16 Feb	₹105.6925	+0.04%
13 Feb	₹105.6457	+0.07%
12 Feb	₹105.5769	+0.06%
11 Feb	₹105.5098	+0.05%
10 Feb	₹105.4612	−0.15%
9 Feb	₹105.6166	+0.04%
6 Feb	₹105.5705	−0.05%
5 Feb	₹105.6241	+0.05%
4 Feb	₹105.5754	+0.06%
3 Feb	₹105.5130	−0.01%
2 Feb	₹105.5243	+0.04%

Jan 2026

Date	NAV	Change
30 Jan	₹105.4843	+0.05%
29 Jan	₹105.4297	0.00%
28 Jan	₹105.4262	−0.09%
27 Jan	₹105.5209	+0.05%
23 Jan	₹105.4693	+0.01%
22 Jan	₹105.4573	+0.07%
21 Jan	₹105.3822	0.00%
20 Jan	₹105.3788	0.00%
19 Jan	₹105.3827	+0.02%
16 Jan	₹105.3636	−0.01%
14 Jan	₹105.3767	−0.02%
13 Jan	₹105.4006	−0.10%
12 Jan	₹105.5048	+0.07%
9 Jan	₹105.4342	+0.01%
8 Jan	₹105.4273	−0.01%
7 Jan	₹105.4340	−0.02%
6 Jan	₹105.4509	−0.07%
5 Jan	₹105.5233	+0.03%
2 Jan	₹105.4948	0.00%
1 Jan	₹105.4958	+0.04%

Dec 2025

Date	NAV	Change
31 Dec	₹105.4545	+0.04%
30 Dec	₹105.4143	−0.16%
29 Dec	₹105.5833	+0.04%
26 Dec	₹105.5381	+0.04%
24 Dec	₹105.4916	+0.06%
23 Dec	₹105.4296	−0.10%
22 Dec	₹105.5302	+0.04%
19 Dec	₹105.4904	+0.02%
18 Dec	₹105.4658	+0.02%
17 Dec	₹105.4413	+0.01%
16 Dec	₹105.4316	0.00%
15 Dec	₹105.4300	+0.02%
12 Dec	₹105.4091	+0.01%
11 Dec	₹105.3971	0.00%
10 Dec	₹105.4021	−0.02%
9 Dec	₹105.4230	−0.14%
8 Dec	₹105.5709	+0.05%
5 Dec	₹105.5138	+0.03%
4 Dec	₹105.4824	+0.01%
3 Dec	₹105.4694	+0.01%
2 Dec	₹105.4577	−0.10%
1 Dec	₹105.5623	+0.04%

Nov 2025

Date	NAV	Change
28 Nov	₹105.5152	+0.02%
27 Nov	₹105.4925	+0.01%
26 Nov	₹105.4778	+0.02%
25 Nov	₹105.4540	−0.10%
24 Nov	₹105.5579	+0.05%
21 Nov	₹105.5025	0.00%
20 Nov	₹105.5042	+0.02%
19 Nov	₹105.4829	+0.02%
18 Nov	₹105.4624	−0.15%
17 Nov	₹105.6200	+0.05%
14 Nov	₹105.5656	0.00%
13 Nov	₹105.5637	+0.02%
12 Nov	₹105.5390	+0.01%
11 Nov	₹105.5278	−0.06%
10 Nov	₹105.5878	+0.06%
7 Nov	₹105.5276	+0.01%
6 Nov	₹105.5126	+0.04%
4 Nov	₹105.4670	−0.11%
3 Nov	₹105.5843	+0.06%

Date	NAV	Change
31 Oct	₹105.5236	+0.03%
30 Oct	₹105.4958	+0.02%
29 Oct	₹105.4765	+0.02%
28 Oct	₹105.4575	−0.08%
27 Oct	₹105.5442	+0.05%
24 Oct	₹105.4873	+0.01%
23 Oct	₹105.4800	−0.07%

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.