ICICI Prudential Mutual Fund logo

ICICI Prudential Conservative Hybrid Fund Regular IDCW NAV history

AMFI: 102331ISIN: INF109K01ER5MUTF_IN: ICIC_PRUD_CNSV_1S7WFEBICICI Prudential Mutual FundConservative Hybrid funds

Formerly ICICI Prudential Regular Savings Fund
NAV ₹13.4113

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹3,270 CrSep 2026
Expense ratio
1.73%15 Oct 2026
P/E
24.530 Sep 2026
Risk level
HighAug 2026
Holdings
13130 Sep 2026
Launched
30 Mar 2004

ICICI Prudential Conservative Hybrid Fund NAV since launch

Every day's NAV since 2 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹14.3289 on 12 Sep 2017Lowest NAV ₹9.3866 on 27 Oct 2008

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹13.7533₹13.4113₹13.9219₹13.3683
2025₹13.7546₹13.7631₹13.9937₹13.5383
2024₹13.7639₹13.7289₹14.0356₹13.5668
2023₹13.7175₹14.0034₹14.0034₹13.6034
2022₹13.8035₹13.6910₹13.9976₹13.3987
2021₹13.7293₹13.7857₹14.0753₹13.6299
2020₹13.7388₹13.9692₹14.0871₹12.6135
2019₹13.7868₹13.7337₹13.9718₹13.5788
2018₹14.1298₹13.7803₹14.2512₹13.5325
2017₹13.6185₹14.1382₹14.3289₹13.6171
2016₹13.4022₹13.5961₹13.9102₹12.6419
2015₹13.4696₹13.3704₹13.8617₹13.2359
2014₹12.1178₹13.4737₹13.5249₹11.8735
2013₹12.5518₹12.1142₹12.6725₹11.4104
2012₹11.5627₹12.4820₹12.5396₹11.5627
2011₹12.4350₹11.5531₹12.4350₹11.5531
2010₹11.9483₹12.4286₹12.5875₹11.7503
2009₹10.5318₹11.9994₹12.1268₹9.7541
2008₹12.7385₹10.5259₹12.8384₹9.3866
2007₹12.1355₹12.8190₹12.8190₹11.6025
2006₹11.5846₹12.1045₹12.5994₹11.0296

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.