ICICI Prudential Mutual Fund logo

ICICI Prudential Aggressive Hybrid Fund Regular IDCW NAV history

AMFI: 100355ISIN: INF109K01DX5MUTF_IN: ICIC_PRU_AGRS_1371YOKICICI Prudential Mutual FundAggressive Hybrid funds

Formerly ICICI Prudential Equity & Debt Fund
NAV ₹40.3000

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹50,706 CrSep 2026
Expense ratio
1.61%15 Oct 2026
P/E
21.030 Sep 2026
Risk level
Very HighAug 2026
Holdings
23030 Sep 2026
Launched
3 Nov 1999

ICICI Prudential Aggressive Hybrid Fund NAV since launch

Every day's NAV since 2 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹45.4200 on 26 Sep 2024Lowest NAV ₹9.3300 on 27 Oct 2008

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹45.0700₹40.3000₹45.2600₹40.3000
2025₹41.7400₹45.0100₹45.3700₹39.4900
2024₹37.1300₹41.5400₹45.4200₹37.0300
2023₹30.9600₹37.1400₹37.1800₹29.4000
2022₹29.6700₹30.7500₹31.6000₹27.2200
2021₹22.3500₹29.3500₹30.9500₹22.1800
2020₹21.7400₹22.2800₹22.4200₹14.8000
2019₹22.5900₹21.7100₹23.1300₹20.2400
2018₹25.8000₹22.5300₹26.2400₹21.6100
2017₹23.4000₹25.8700₹26.0000₹23.3800
2016₹22.2400₹23.2900₹24.4500₹19.5900
2015₹22.8000₹22.1600₹23.9700₹21.5500
2014₹17.1400₹22.7400₹23.3300₹16.5500
2013₹17.0300₹17.1100₹17.4500₹15.3100
2012₹14.4700₹16.8900₹17.7300₹14.4700
2011₹17.0400₹14.4900₹17.5900₹14.3300
2010₹14.8900₹17.0100₹17.4000₹14.2700
2009₹10.8600₹14.8000₹15.3200₹9.7100
2008₹21.9600₹10.7000₹22.2400₹9.3300
2007₹18.2900₹21.9500₹21.9500₹15.9700
2006₹17.4500₹18.0600₹18.8600₹14.2800

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.