ICICI Prudential Mutual Fund logo

ICICI Prudential Aggressive Hybrid Active FOF Regular IDCW NAV history

AMFI: 102136ISIN: INF109K01FR2MUTF_IN: ICIC_PRU_AGRS_1GKH1WGICICI Prudential Mutual FundFund of Funds

Formerly ICICI Prudential Thematic Advantage Fund (FOF)
NAV ₹169.2456

NAV for 22 Oct 2026. Declared once a day.

Fund size
₹8,894 CrSep 2026
Expense ratio
1.50%15 Oct 2026
Risk level
Very HighAug 2026
Holdings
1130 Sep 2026
Launched
18 Dec 2003

ICICI Prudential Aggressive Hybrid Active FOF NAV since launch

Every day's NAV since 2 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹181.1737 on 2 Jan 2026Lowest NAV ₹16.5136 on 27 Oct 2008The benchmark, Nifty 200 TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹180.0342₹169.2456₹181.1737₹157.7407
2025₹165.8658₹180.1380₹180.9146₹152.2917
2024₹144.6193₹165.1850₹171.8346₹137.4922
2023₹125.2302₹144.4582₹144.5628₹109.0560
2022₹130.7698₹124.7864₹134.0291₹105.7632
2021₹89.8639₹129.7656₹133.7593₹89.0959
2020₹72.0034₹89.3287₹90.1634₹48.3969
2019₹70.6484₹71.6784₹73.6977₹64.3176
2018₹69.0966₹70.3457₹76.1154₹66.7995
2017₹59.1283₹69.1430₹69.9898₹59.1283
2016₹51.5442₹59.1536₹59.7163₹49.2588
2015₹49.5011₹51.4581₹52.3349₹49.4113
2014₹39.4732₹49.5268₹49.7125₹37.9912
2013₹39.2493₹39.1135₹40.0229₹34.2199
2012₹31.9882₹38.9387₹39.0589₹31.9882
2011₹36.0950₹31.9423₹36.0950₹31.9192
2010₹31.6160₹36.0359₹37.0349₹29.7125
2009₹19.1904₹31.4714₹31.4714₹16.5750
2008₹37.1037₹18.8135₹37.5655₹16.5136
2007₹25.5490₹36.8985₹36.8985₹23.0025
2006₹22.2702₹25.2483₹25.2483₹17.3809

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.