HSBC Mutual Fund logo

HSBC Conservative Hybrid Fund Regular IDCW NAV history

AMFI: 102260ISIN: INF336L01107MUTF_IN: HSBC_CONS_HYBR_17Z3AKLHSBC Mutual FundConservative Hybrid funds

NAV ₹12.2638

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹152 CrSep 2026
Expense ratio
2.19%21 Oct 2026
Exit load
None
P/E
28.030 Sep 2026
Risk level
Moderately HighAug 2026
Holdings
4630 Sep 2026
Launched
24 Feb 2004

HSBC Conservative Hybrid Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹14.1197 on 27 Jan 2015Lowest NAV ₹10.0953 on 27 Oct 2008

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹12.9657₹12.2638₹13.0308₹12.2638
2025₹13.7062₹12.9346₹13.7396₹12.7586
2024₹12.7017₹13.6824₹13.8737₹12.6683
2023₹12.2332₹12.7058₹12.7906₹12.0188
2022₹13.0211₹12.2202₹13.1099₹11.9649
2021₹12.7071₹12.9783₹13.2740₹12.4756
2020₹12.1913₹12.7037₹12.7241₹10.9938
2019₹12.1177₹12.1744₹12.3795₹11.7836
2018₹13.2125₹12.1243₹13.3062₹11.8117
2017₹13.2489₹13.2234₹13.6918₹13.1774
2016₹13.2222₹13.1609₹13.6821₹12.4361
2015₹13.7093₹13.1970₹14.1197₹13.1326
2014₹12.0610₹13.7269₹13.7610₹11.9193
2013₹12.3714₹12.0544₹12.6437₹11.4139
2012₹11.0747₹12.3106₹12.3424₹11.0747
2011₹11.6535₹11.0666₹11.6535₹11.0136
2010₹12.2681₹11.7561₹12.4013₹11.5455
2009₹11.1278₹12.2659₹12.3524₹10.5660
2008₹12.0253₹11.0956₹12.1357₹10.0953
2007₹10.9295₹11.9827₹12.0317₹10.5195
2006₹10.8006₹10.9779₹11.0186₹10.1283

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.