HDFC Mutual Fund logo

HDFC Balanced Advantage Fund Regular IDCW NAV history

AMFI: 100120ISIN: INF179K01814MUTF_IN: HDFC_BALA_ADV_125H1OTHDFC Mutual FundDynamic Asset Allocation or Balanced Advantage funds

NAV ₹33.8900

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹1,02,534 CrSep 2026
Expense ratio
1.30%18 Oct 2026
P/E
18.730 Sep 2026
Risk level
Very HighAug 2026
Holdings
32530 Sep 2026
Launched
1 Feb 1994

HDFC Balanced Advantage Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹43.0860 on 12 Dec 2007Lowest NAV ₹14.5470 on 9 Mar 2009The benchmark, NIFTY 50 Hybrid Composite Debt 50:50 Index, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹38.9460₹33.8900₹39.2070₹33.8900
2025₹39.3450₹38.9060₹39.6700₹36.2530
2024₹36.4010₹39.2180₹41.5600₹36.3430
2023₹30.4300₹36.2610₹36.2970₹28.7910
2022₹28.6760₹30.2540₹31.1070₹26.8820
2021₹25.0040₹28.3610₹30.9970₹24.6130
2020₹26.7060₹24.8700₹27.0080₹17.2100
2019₹29.0930₹26.6260₹30.1510₹25.6900
2018₹35.0640₹28.9500₹36.7840₹27.4580
2017₹28.8730₹35.2730₹35.4030₹28.5690
2016₹30.0800₹28.7710₹30.9820₹22.5220
2015₹33.4560₹29.8800₹35.5470₹27.6380
2014₹26.5700₹33.3940₹34.5170₹22.1620
2013₹30.2780₹26.5410₹31.5090₹21.7770
2012₹26.0870₹29.9880₹31.3630₹24.8530
2011₹36.6430₹26.0230₹36.6430₹25.7060
2010₹31.7430₹36.5070₹38.0270₹27.5130
2009₹20.8670₹31.4430₹31.4430₹14.5470
2008₹40.0440₹20.5140₹40.4610₹18.8310
2007₹26.5070₹39.6940₹43.0860₹23.0010
2006₹25.9870₹26.2820₹29.8300₹18.9030

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.