HDFC Mutual Fund logo

HDFC Aggressive Hybrid Fund Regular IDCW NAV history

AMFI: 102947ISIN: INF179K01AQ8MUTF_IN: HDFC_AGGR_HYBR_D5AMERHDFC Mutual FundAggressive Hybrid funds

Formerly HDFC Hybrid Equity Fund
NAV ₹14.1410

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹21,158 CrSep 2026
Expense ratio
1.70%18 Oct 2026
P/E
21.030 Sep 2026
Risk level
Very HighAug 2026
Holdings
13330 Sep 2026
Launched
11 Sep 2000

HDFC Aggressive Hybrid Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹21.4260 on 4 Jan 2008Lowest NAV ₹7.1940 on 9 Mar 2009

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹16.6010₹14.1410₹16.6570₹14.1410
2025₹16.7080₹16.6170₹17.1540₹15.4580
2024₹15.6680₹16.6630₹17.8320₹15.5810
2023₹14.3050₹15.6590₹15.8020₹13.5810
2022₹14.2170₹14.2290₹14.8180₹12.7230
2021₹12.0720₹14.0570₹14.8840₹11.9870
2020₹11.1310₹12.0300₹12.1730₹7.8730
2019₹11.7360₹11.1000₹12.2270₹10.7930
2018₹15.9690₹11.6870₹16.5610₹11.2840
2017₹13.3110₹16.0420₹16.1550₹12.8060
2016₹14.9730₹13.2590₹14.9730₹10.1590
2015₹16.5590₹14.8430₹17.5680₹13.5260
2014₹11.5000₹16.5180₹17.1120₹10.1810
2013₹13.2090₹11.4980₹13.5490₹8.8320
2012₹12.2260₹13.0560₹13.9120₹11.2510
2011₹17.6040₹12.2470₹17.6040₹12.0190
2010₹17.2740₹17.5470₹18.5720₹13.6740
2009₹9.0140₹17.2580₹17.2580₹7.1940
2008₹21.2220₹8.8710₹21.4260₹7.6670
2007₹16.4400₹21.2150₹21.3440₹12.8870
2006₹15.3200₹16.2040₹16.5330₹11.0160

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.