DSP Mutual Fund logo

DSP Conservative Hybrid Fund Regular IDCW NAV history

AMFI: 102450ISIN: INF740K01458MUTF_IN: DSP_CONS_HYBR_1VQXW97DSP Mutual FundConservative Hybrid funds

Formerly DSP Regular Savings Fund
NAV ₹10.6254

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹175 CrSep 2026
Expense ratio
1.25%19 Oct 2026
Exit load
None
P/E
17.630 Sep 2026
Risk level
Moderately HighAug 2026
Holdings
5030 Sep 2026
Launched
11 Jun 2004

DSP Conservative Hybrid Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹12.6412 on 25 Oct 2016Lowest NAV ₹9.4777 on 23 Mar 2020

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹11.3180₹10.6254₹11.3431₹10.6254
2025₹11.4499₹11.3199₹11.6493₹11.1694
2024₹11.1809₹11.4388₹11.8133₹11.1063
2023₹10.8205₹11.1698₹11.2344₹10.5880
2022₹11.3407₹10.8067₹11.4367₹10.6485
2021₹11.3893₹11.3115₹11.7698₹11.2619
2020₹10.6977₹11.3709₹11.4331₹9.4777
2019₹10.8458₹10.6868₹10.9727₹10.5126
2018₹12.3865₹10.8342₹12.4571₹10.8342
2017₹12.1617₹12.3929₹12.5649₹12.1103
2016₹11.8777₹12.1019₹12.6412₹11.2163
2015₹12.2790₹11.8457₹12.5758₹11.8091
2014₹11.2208₹12.2704₹12.3632₹11.0735
2013₹11.5800₹11.2183₹11.7091₹10.8480
2012₹10.7383₹11.5097₹11.5564₹10.7383
2011₹11.0952₹10.7360₹11.1527₹10.6930
2010₹11.1549₹11.0849₹11.2912₹10.9979
2009₹10.5198₹11.1175₹11.3909₹10.3903
2008₹10.8630₹10.4907₹10.8931₹9.9945
2007₹10.4877₹10.8264₹10.9332₹10.3869
2006₹10.7195₹10.4614₹10.9198₹10.0517

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.