DSP Mutual Fund logo

DSP Aggressive Hybrid Fund Regular IDCW NAV history

AMFI: 100082ISIN: INF740K01326MUTF_IN: DSP_AGRS_HYBR_13SGDLPDSP Mutual FundAggressive Hybrid funds

Formerly DSP Equity & Bond Fund
NAV ₹24.9280

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹11,312 CrSep 2026
Expense ratio
1.83%19 Oct 2026
P/E
18.230 Sep 2026
Risk level
Very HighAug 2026
Holdings
8430 Sep 2026
Launched
27 May 1999

DSP Aggressive Hybrid Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

The NAV changed level on 24 Sep 2007 without the market moving (a unit split or a change of face value): the line breaks there, and no high or low is read across it.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹29.3510₹24.9280₹29.4640₹24.8820
2025₹29.9660₹29.3720₹30.5850₹27.6550
2024₹27.6610₹29.8480₹32.1030₹26.4850
2023₹24.2570₹27.5350₹27.6080₹22.8310
2022₹27.6250₹24.1860₹28.1230₹22.4240
2021₹23.8120₹27.4000₹29.0400₹23.4400
2020₹22.4470₹23.7570₹23.7570₹16.5700
2019₹22.3610₹22.4370₹23.1060₹21.1450
2018₹26.2720₹22.3190₹26.6890₹21.2210
2017₹22.9870₹26.4130₹26.6990₹22.9870
2016₹24.4630₹22.8530₹25.6480₹20.7470
2015₹28.8960₹24.3040₹29.9940₹23.5500
2014₹22.0910₹28.8250₹28.9840₹19.9240
2013₹22.3570₹22.0630₹22.5510₹18.8460
2012₹18.8340₹22.1440₹22.5310₹18.8340
2011₹24.9100₹18.8150₹24.9100₹18.7050
2010₹24.6700₹24.8130₹25.8700₹21.0740
2009₹14.9570₹24.4710₹24.4710₹13.7410
2008₹26.6580₹14.8340₹27.0920₹14.5060
2007₹22.4880₹26.3930––
2006₹24.3200₹22.3250₹25.4600₹19.3000

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.