Canara Robeco Mutual Fund logo

Canara Robeco Conservative Hybrid Fund Regular IDCW NAV history

AMFI: 100600ISIN: INF760K01308MUTF_IN: CANA_ROBE_CONS_6BPCUVCanara Robeco Mutual FundConservative Hybrid funds

NAV ₹11.8102

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹811 CrSep 2026
Expense ratio
1.89%18 Oct 2026
P/E
30.530 Sep 2026
Risk level
Moderately HighAug 2026
Holdings
8030 Sep 2026
Launched
24 Apr 1988

Canara Robeco Conservative Hybrid Fund NAV since launch

Every day's NAV since 12 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹15.4031 on 3 Mar 2015Lowest NAV ₹10.5500 on 14 Jun 2006

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹12.8030₹11.8102₹12.8205₹11.8102
2025₹13.4281₹12.7903₹13.4822₹12.7656
2024₹13.3201₹13.4237₹13.8925₹13.1560
2023₹13.3143₹13.4193₹13.4193₹12.9726
2022₹14.2068₹13.4029₹14.3013₹13.1837
2021₹14.0243₹14.2633₹14.5344₹13.8915
2020₹13.4741₹14.0157₹14.0535₹12.3255
2019₹13.4992₹13.4612₹13.8176₹13.3292
2018₹14.2570₹13.4946₹14.3653₹13.2421
2017₹14.3277₹14.3693₹14.7517₹14.2830
2016₹14.6218₹14.3254₹14.8054₹13.6769
2015₹14.9480₹14.5966₹15.4031₹14.5499
2014₹13.5818₹14.9336₹15.1372₹13.4140
2013₹13.9798₹13.5728₹14.0476₹13.0266
2012₹13.5556₹13.9563₹14.0844₹13.5556
2011₹14.2999₹13.6585₹14.3015₹13.6151
2010₹14.2800₹14.3860₹14.5753₹14.0800
2009₹11.4100₹14.2600₹14.3800₹11.4100
2008₹12.8600₹11.3700₹12.9600₹10.8400
2007₹11.8800₹12.8100₹13.3700₹11.0700
2006₹12.0300₹11.8300₹12.3500₹10.5500

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.