Canara Robeco Mutual Fund logo

Canara Robeco Aggressive Hybrid Fund Regular IDCW NAV history

AMFI: 106167ISIN: INF760K01068MUTF_IN: CANA_ROBE_AGRS_TJYCLVCanara Robeco Mutual FundAggressive Hybrid funds

Formerly Canara Robeco Equity Hybrid Fund
NAV ₹85.7400

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹10,831 CrSep 2026
Expense ratio
1.80%18 Oct 2026
P/E
21.330 Sep 2026
Risk level
Very HighAug 2026
Holdings
13630 Sep 2026
Launched
1 Feb 1993

Canara Robeco Aggressive Hybrid Fund NAV since launch

Every day's NAV since 23 Jul 2007

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹108.1900 on 26 Sep 2024Lowest NAV ₹28.0400 on 9 Mar 2009

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹97.1500₹85.7400₹97.8400₹85.5500
2025₹99.5300₹96.9400₹101.0800₹89.8300
2024₹94.0900₹99.3100₹108.1900₹93.0700
2023₹85.9700₹94.6700₹94.6700₹80.6200
2022₹93.3900₹86.2500₹95.9500₹78.8200
2021₹83.7000₹93.2300₹97.7900₹82.3100
2020₹77.5900₹83.5300₹83.5300₹59.3900
2019₹77.2400₹77.5100₹80.3000₹72.5900
2018₹83.8300₹77.0900₹85.6700₹73.9800
2017₹74.2200₹84.8000₹85.0700₹74.2200
2016₹78.8100₹74.2800₹81.3400₹66.2700
2015₹80.8400₹78.3400₹85.6900₹74.6800
2014₹59.2400₹80.4900₹81.1500₹56.6200
2013₹60.3900₹59.1500₹61.1400₹51.4000
2012₹47.4500₹60.0300₹60.2200₹47.4500
2011₹54.2700₹47.5000₹54.4900₹46.8800
2010₹53.5500₹54.2200₹56.3300₹44.5700
2009₹33.6200₹53.2400₹53.2400₹28.0400
2008₹54.0400₹32.9300₹55.5400₹28.3300
2007₹41.7600₹53.6900₹53.6900₹38.6100

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.