Axis Mutual Fund logo

Axis Focused Fund Regular IDCW NAV history

AMFI: 117559ISIN: INF846K01CI5MUTF_IN: AXIS_FOCU_IDCW_1IR6CC7Axis Mutual FundFocused funds

NAV ₹16.9200

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹10,553 CrSep 2026
Expense ratio
1.91%14 Oct 2026
P/E
32.230 Sep 2026
Risk level
Very HighAug 2026
Holdings
2830 Sep 2026
Launched
28 Jun 2012

Axis Focused Fund NAV since launch

Every day's NAV since 5 Jul 2012

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹26.0800 on 14 Oct 2021Lowest NAV ₹9.7900 on 26 Jul 2012The benchmark, Nifty 500 TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹19.6300₹16.9200₹19.7900₹15.4800
2025₹20.8500₹19.5900₹21.2500₹17.1000
2024₹19.8200₹20.8100₹22.8000₹18.0400
2023₹18.8100₹19.8800₹19.8800₹15.3300
2022₹24.2300₹18.8200₹24.7300₹17.0700
2021₹21.1800₹23.9200₹26.0800₹19.0600
2020₹19.3000₹21.0900₹21.0900₹12.2700
2019₹18.7300₹19.3100₹19.4800₹16.3700
2018₹20.5600₹18.6900₹21.2200₹17.0700
2017₹15.5100₹20.7000₹20.7000₹15.3900
2016₹15.9000₹15.4300₹17.1800₹13.4800
2015₹16.8800₹15.8500₹18.3300₹14.9500
2014₹12.1600₹16.9000₹17.1500₹11.4900
2013₹11.6600₹12.1800₹12.2400₹10.2800
2012₹10.1900₹11.5100₹11.5100₹9.7900

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.