Aditya Birla Sun Life Mutual Fund logo

Aditya Birla Sun Life Nifty 50 Index Fund Regular IDCW NAV history

AMFI: 101313ISIN: INF209K01LA4MUTF_IN: ADIT_BSL_NIFT_1SHCDA2Aditya Birla Sun Life Mutual FundIndex funds

Formerly Aditya Birla Sun Life Index Fund
NAV ₹23.0561

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹1,417 CrSep 2026
Expense ratio
0.57%21 Oct 2026
Exit load
None
P/E
20.130 Sep 2026
Risk level
Very HighAug 2026
Holdings
5030 Sep 2026
Launched
18 Sep 2002

Aditya Birla Sun Life Nifty 50 Index Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

The NAV changed level on 26 Mar 2007, 8 Oct 2014, 26 Feb 2015 and 3 Nov 2015 without the market moving (a unit split or a change of face value): the line breaks there, and no high or low is read across it.The benchmark, Nifty 50 TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹27.0749₹23.0561₹27.2623₹22.6780
2025₹24.3981₹27.0578₹27.1486₹22.7272
2024₹22.2004₹24.2978₹26.9297₹21.6903
2023₹18.4949₹22.1905₹22.2392₹17.2133
2022₹17.8053₹18.4021₹19.1304₹15.5228
2021₹14.9283₹17.5321₹18.6513₹14.3781
2020₹12.9431₹14.8895₹14.8900₹8.1857
2019₹12.5624₹12.9300₹13.3683₹11.3867
2018₹13.4013₹12.5092₹14.2551₹11.5065
2017₹11.2867₹13.5112₹13.5161₹11.2867
2016₹12.1846₹11.2910₹12.3950₹10.4372
2015₹20.8747₹12.1537––
2014₹21.8096₹20.8702––
2013₹22.4951₹21.8147₹22.9510₹18.2846
2012₹17.6241₹22.3203₹22.4471₹17.6241
2011₹23.6470₹17.5780₹23.6470₹17.2922
2010₹20.1731₹23.5621₹24.2547₹18.1732
2009₹11.7229₹20.0599₹20.0599₹9.9540
2008₹24.2830₹11.4309₹24.8000₹9.8029
2007₹22.5718₹24.2672––
2006₹19.6597₹22.3323₹22.7685₹14.9701

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.