Aditya Birla Sun Life Mutual Fund logo

Aditya Birla Sun Life Focused Fund Regular IDCW NAV history

AMFI: 103308ISIN: INF209K01454MUTF_IN: ADIT_BSL_FOCU_11WQ2WYAditya Birla Sun Life Mutual FundFocused funds

Formerly Aditya Birla Sun Life Focused Equity Fund
NAV ₹21.8649

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹7,512 CrSep 2026
Expense ratio
1.92%21 Oct 2026
Exit load
1%if sold within 90 days
P/E
23.930 Sep 2026
Risk level
Very HighAug 2026
Holdings
2930 Sep 2026
Launched
24 Oct 2005

Aditya Birla Sun Life Focused Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹26.9690 on 26 Sep 2024Lowest NAV ₹8.4735 on 9 Mar 2009The benchmark, Nifty 500 TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹25.6032₹21.8649₹25.8088₹21.8282
2025₹24.7235₹25.4689₹26.3946₹22.4148
2024₹22.2722₹24.6312₹26.9690₹22.0791
2023₹19.5950₹22.3007₹22.3007₹18.0896
2022₹20.8973₹19.4868₹21.5378₹17.7762
2021₹17.2545₹20.6355₹21.5071₹16.8972
2020₹15.8516₹17.2413₹17.2413₹10.3069
2019₹15.4343₹15.8030₹16.8838₹13.8374
2018₹18.2162₹15.3938₹18.8746₹14.3434
2017₹15.5753₹18.3369₹19.2012₹15.5753
2016₹15.9290₹15.5505₹17.3398₹13.8814
2015₹18.9090₹15.8652₹19.7265₹15.0312
2014₹14.1527₹18.8658₹19.2735₹12.6731
2013₹14.9384₹14.1392₹15.1984₹11.3593
2012₹11.7176₹14.7857₹14.8337₹11.7176
2011₹15.9195₹11.7256₹15.9195₹11.6229
2010₹15.4502₹15.8417₹16.9495₹13.1983
2009₹9.7908₹15.3085₹16.2390₹8.4735
2008₹21.1140₹9.6175₹21.5306₹8.6867
2007₹15.9399₹21.0444₹21.0444₹12.8392
2006₹14.6317₹15.7990₹16.2072₹10.7928

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.