Aditya Birla Sun Life Mutual Fund logo

Aditya Birla Sun Life Flexi Cap Fund Regular IDCW NAV history

AMFI: 103165ISIN: INF209K01AQ3MUTF_IN: ADIT_BSL_FLEX_16CAGBKAditya Birla Sun Life Mutual FundFlexi Cap funds

NAV ₹157.0400

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹27,982 CrSep 2026
Expense ratio
1.68%21 Oct 2026
Exit load
1%if sold within 90 days
P/E
27.230 Sep 2026
Risk level
Very HighAug 2026
Holdings
8330 Sep 2026
Launched
27 Aug 1998

Aditya Birla Sun Life Flexi Cap Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹182.4400 on 27 Sep 2024Lowest NAV ₹35.1300 on 9 Mar 2009The benchmark, Nifty 500 TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹163.3200₹157.0400₹171.4800₹142.9400
2025₹156.6100₹163.1100₹173.0600₹140.5700
2024₹141.6600₹156.1200₹182.4400₹140.2600
2023₹121.3800₹141.3800₹141.3800₹112.5100
2022₹131.2200₹120.6400₹135.3400₹108.6000
2021₹106.0200₹129.6500₹144.9800₹103.7400
2020₹96.1800₹105.6200₹105.6200₹61.4100
2019₹95.3900₹96.2100₹103.3700₹89.1800
2018₹107.0700₹95.3000₹110.7500₹91.5300
2017₹89.2600₹107.8200₹116.0900₹89.2600
2016₹83.7900₹88.7500₹105.6700₹72.2700
2015₹94.6400₹83.5900₹103.1300₹80.1300
2014₹67.6600₹94.4800₹96.7000₹64.0600
2013₹66.6800₹67.3500₹67.8200₹52.6000
2012₹51.1700₹66.0300₹66.1100₹51.1700
2011₹76.4700₹51.1900₹76.4700₹50.5900
2010₹76.5000₹76.0200₹84.4100₹66.0400
2009₹44.0400₹75.9800₹76.5900₹35.1300
2008₹99.3700₹42.9300₹101.8300₹37.6500
2007₹78.0600₹98.9500₹98.9500₹61.5600
2006₹68.4400₹76.8700₹77.6700₹47.0100

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.