Aditya Birla Sun Life Mutual Fund logo

Aditya Birla Sun Life Dividend Yield Fund Regular IDCW NAV history

AMFI: 101737ISIN: INF209K01397MUTF_IN: ADIT_BSL_DIV_1A7EHY7Aditya Birla Sun Life Mutual FundDividend Yield funds

NAV ₹23.1900

NAV for 22 Oct 2026. Declared once a day.

Fund size
₹1,382 CrSep 2026
Expense ratio
2.66%21 Oct 2026
Exit load
1%if sold within 90 days
P/E
23.830 Sep 2026
Risk level
Very HighAug 2026
Holdings
8230 Sep 2026
Launched
26 Feb 2003

Aditya Birla Sun Life Dividend Yield Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹31.3400 on 23 Sep 2024Lowest NAV ₹7.1700 on 27 Oct 2008The benchmark, Nifty 500 TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹26.6400₹23.1900₹27.2300₹23.1900
2025₹27.8200₹26.6400₹28.2000₹23.6900
2024₹25.2800₹27.7100₹31.3400₹25.0300
2023₹19.3300₹25.1700₹25.1700₹18.0600
2022₹19.5500₹19.2000₹20.1700₹15.9800
2021₹15.1000₹19.3700₹20.3100₹14.4900
2020₹13.5500₹15.1800₹15.1900₹8.9600
2019₹13.9700₹13.7100₹14.2100₹12.3300
2018₹17.3800₹13.9500₹17.9300₹13.4300
2017₹14.4900₹17.4300₹17.8100₹14.4900
2016₹15.0400₹14.6300₹16.1300₹12.6200
2015₹17.0400₹14.9700₹17.7800₹14.6200
2014₹12.2100₹17.0200₹17.6900₹11.4900
2013₹13.7400₹12.2000₹13.9500₹10.4100
2012₹11.3400₹13.6100₹13.6100₹11.3400
2011₹15.4900₹11.3900₹15.4900₹11.2400
2010₹13.8200₹15.3800₹17.1000₹13.0600
2009₹8.3200₹13.6700₹13.8900₹7.3700
2008₹14.9500₹8.2100₹15.3000₹7.1700
2007₹11.0600₹14.7700₹14.7700₹10.0000
2006₹13.2400₹10.9900₹13.4600₹8.6500

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.