Aditya Birla Sun Life Mutual Fund logo

Aditya Birla Sun Life Conservative Hybrid Active FOF Regular IDCW NAV history

AMFI: 132179ISIN: INF084M01051MUTF_IN: ADIT_BSL_CNSR_XPUQ3OAditya Birla Sun Life Mutual FundFund of Funds

Formerly Aditya Birla Sun Life Financial Planning Fund - Conservative, Ing Financial Planning Fund - Conservative
NAV ₹31.8125

NAV for 22 Oct 2026. Declared once a day.

Fund size
₹18 CrSep 2026
Expense ratio
0.89%21 Oct 2026
Exit load
1%if sold within 365 days
Risk level
HighAug 2026
Holdings
830 Sep 2026
Launched
9 May 2011

Aditya Birla Sun Life Conservative Hybrid Active FOF NAV since launch

Every day's NAV since 10 May 2011

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹32.6077 on 13 Aug 2026Lowest NAV ₹9.9964 on 19 May 2011

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹31.7668₹31.8125₹32.6077₹30.7666
2025₹29.4992₹31.7371₹31.7371₹28.8323
2024₹26.4039₹29.4843₹30.2240₹26.3529
2023₹22.8100₹26.3617₹26.3617₹22.7170
2022₹21.9282₹22.7551₹22.9260₹21.2246
2021₹19.8004₹21.8472₹22.0582₹19.5973
2020₹17.3271₹19.7559₹19.7559₹15.6696
2019₹16.3535₹17.3084₹17.3208₹16.0732
2018₹15.8507₹16.3464₹16.5772₹15.7556
2017₹14.3189₹15.8534₹15.8534₹14.3189
2016₹13.2392₹14.2820₹14.5825₹13.0630
2015₹12.6272₹13.2110₹13.3459₹12.5895
2014₹11.2643₹12.6277₹12.6277₹11.2418
2013₹11.1815₹11.2579₹11.3480₹10.8830
2012₹10.2313₹11.1441₹11.2077₹10.2313
2011₹10.0246₹10.2285₹10.5125₹9.9964

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.