Aditya Birla Sun Life Mutual Fund logo

Aditya Birla Sun Life Aggressive Hybrid Fund Regular IDCW NAV history

AMFI: 103154ISIN: INF209K01BS7MUTF_IN: ADIT_BSL_AGGR_QC9E2JAditya Birla Sun Life Mutual FundAggressive Hybrid funds

Formerly Aditya Birla Sun Life Equity Hybrid '95 Fund
NAV ₹156.4400

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹6,831 CrSep 2026
Expense ratio
1.90%21 Oct 2026
Exit load
1%if sold within 90 days
P/E
24.830 Sep 2026
Risk level
Very HighAug 2026
Holdings
15630 Sep 2026
Launched
10 Feb 1995

Aditya Birla Sun Life Aggressive Hybrid Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹195.9500 on 23 Sep 2024Lowest NAV ₹59.8800 on 14 Jun 2006

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹178.5300₹156.4400₹179.4600₹155.6400
2025₹179.0000₹178.3200₹182.8300₹162.2400
2024₹166.2100₹178.4000₹195.9500₹164.9000
2023₹147.2700₹166.1500₹167.2100₹138.2100
2022₹160.5000₹146.7400₹163.5400₹139.4400
2021₹135.3700₹158.4700₹169.1300₹133.0200
2020₹128.3500₹134.8100₹134.8100₹88.8900
2019₹131.4400₹130.4000₹135.9400₹121.9200
2018₹151.0900₹133.5800₹153.1400₹125.6700
2017₹136.1200₹151.6500₹156.0800₹136.1200
2016₹136.6300₹135.3600₹150.9200₹121.6200
2015₹154.0300₹135.9900₹163.6300₹134.1000
2014₹114.2900₹153.4500₹154.1500₹110.3200
2013₹113.6200₹114.2800₹115.7500₹97.9000
2012₹94.9000₹112.7000₹112.7000₹93.3400
2011₹117.1400₹94.9500₹117.1400₹94.1100
2010₹111.2100₹116.8600₹126.5900₹104.3800
2009₹70.0700₹110.8900₹114.8700₹61.2300
2008₹124.4100₹69.3600₹127.3900₹60.6300
2007₹80.9400₹122.5400₹122.5400₹77.6700
2006₹73.0700₹80.4000₹82.3700₹59.8800

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.