Cox & Kings (Delisted) share price history

BSE: 533144Leisure Services

Formerly Cox and Kings (India)

Last traded ₹1.75 on 10 Feb 2022

Delisted on 4 May 2023.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Dec 2021

  2. Nov 2021

  3. Oct 2021

    • 27 Oct · Results

      Revised Results for quarter and half year September 2020 (opens in a new tab)

    • 21 Oct · Statement Of Investor Complaints For The Quarter Ended September 2021

      No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quarter 0 1 1 0

Share price history

Daily closes since Jun 2011, BSE closes Dec 2009 to Jul 2010, adjusted for splits and bonuses. Earlier closes are left out: on 21 Jun 2011 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone, as consolidated accounts are on record for only 4 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Mar 2021, against the quarter beforeFiled 25 Sep

Revenue
₹0.00 CrQuarter to Dec 2020: ₹0.00 Cr
Net profit
−₹184 CrQuarter to Dec 2020: −₹185 Cr

Revenue by year

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 2 of the 10 years shown

The years either side of a change of basis do not compare. From the year to Mar 2015, the company's revenue for that year, ₹481 Cr, differs from its quarters added, ₹473 Cr.

₹ croreJun 2019Sep 2019Dec 2019Mar 2020Jun 2020Filed 25 SepSep 2020Filed 25 SepDec 2020Filed 25 SepMar 2021Filed 25 Sep
Revenue4393092850000
Net profit−6,645−1,911−1,614−186−565−193−185−184
Net margin−1,514.1%−617.6%−5,746.3%−3,714.2%−7,06,500.0%–––
Standalone. The last eight quarters. The latest is shaded.

Business segments

In the year to Mar 2021 the company reports one business segment, Tours and Travels, which carries all its revenue.

Where the return came from

Yearly rates to Mar 2021, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+100.0%––0.0%
3 years−83.1%––0.0%
5 years−63.9%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Who owns it

Per cent of the company's shares, from the filing for Sep 2021.Shareholding pattern

Shareholding by group

  • Promoters12.20%
  • Individuals and others87.75%
Holder
Kubber Investments (Mauritius) Pvt LtdPromoter10.39%
Anthony Bruton Meyrick GoodPromoter1.50%
Standford Trading Pvt LtdPromoter0.28%
Liz Traders and Agents Pvt LtdPromoter0.03%
Holders are named in the company's own words: an insurer's holding can carry one of its funds' names.

Cox & Kings share price by year

Each calendar year to 2022.

YearClose at year endChangeHighest closeLowest close
20221.75−5.4%3.001.75
20211.85+12.1%2.601.10
20201.65+13.8%1.950.45
20191.45−99.1%174.701.45
2018166.30−38.9%276.80147.85
2017272.00+51.4%295.15181.25
2016179.70−27.2%246.00147.35
2015246.75−16.5%336.85201.95
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2022 close is its last trade, on 10 Feb 2022.

Recent sessions

The last 10 trading days to 10 Feb 2022, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
10 Feb 20221.751.751.751.751.7519,587
9 Feb 20221.801.801.801.801.8048,473
8 Feb 20221.851.851.851.851.8529,555
7 Feb 20221.901.901.901.901.9055,869
4 Feb 20222.002.002.002.002.0055,559
3 Feb 20221.952.151.952.101.9916,20,823
2 Feb 20222.052.052.052.052.0562,833
1 Feb 20222.152.152.152.152.152,69,075
31 Jan 20222.252.252.252.252.251,72,776
28 Jan 20222.352.352.352.352.3565,615
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
21 Jun 2011Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

Legal name
Cox & Kings Limited
BSE code
533144
ISIN
INE008I01026
Industry
Leisure Services
Listed
Dec 2009
Face value
₹5
Former symbols
COX&KINGS
Website
www.coxandkings.com (opens in a new tab)
CIN
L63040MH1939PLC011352
Corporate identity number, the registrar of companies' code for it